SOC

NYSE · Equity

Sable Offshore Corp.

US Energy Oil & Gas Drilling

Latest week
29 May 2026
Close
14.650000
Fair value
17.890840
Expectation
Undecided 47.56%
Weekly Close Trend Line Fair Value Activity Lines

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
14.65
12-Week Change
-12.95%
Trend Signal
Active
Expectation
Undecided 47.56%
Signal Weeks
7 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-20.69
Market Dynamics
0.26

Over the latest 12 completed weeks ending 2026-05-29, SOC fell 12.95%, moving from 16.83 to 14.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.69 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 47.56%.