Oil & Gas Integrated

Week ending 29 May 2026 · Index 2893.19 · Weekly return -4.01%. Constituents are ranked by weekly return.

Sector Energy

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Oil & Gas Integrated declined 4.01% with 3 advancing, 15 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

YPF YPF Sociedad Anonima NYSE 47.97 53.61 47.50 53.01 10.46%

TGS Transportadora de Gas del Sur SA ADR NYSE 28.94 31.36 28.52 31.08 6.91%

EC Ecopetrol SA ADR NYSE 13.80 15.15 13.76 14.61 5.49%

SHEL Shell PLC ADR NYSE 86.09 86.66 83.14 84.12 -1.86%

VIVK Vivakor Inc NASDAQ 1.39 1.39 1.22 1.35 -2.17%

E Eni SpA ADR NYSE 54.17 54.34 51.90 52.16 -4.10%

NFG National Fuel Gas Company NYSE 80.63 80.94 77.07 77.25 -4.54%

TTE TotalEnergies SE ADR NYSE 90.83 91.56 86.66 87.32 -4.67%

CVX Chevron Corp NYSE 190.00 190.49 180.40 182.46 -4.69%

PBR-A Petróleo Brasileiro S.A. - Petrobras NYSE 17.40 17.43 16.56 16.77 -5.36%

BP BP PLC ADR NYSE 42.50 42.76 41.12 41.87 -5.61%

PBR Petroleo Brasileiro Petrobras SA ADR NYSE 19.53 19.66 18.51 18.77 -5.68%

XOM Exxon Mobil Corp NYSE 153.50 154.55 144.71 145.26 -6.24%

EQNR Equinor ASA ADR NYSE 38.19 38.55 35.52 35.99 -7.27%

SU Suncor Energy Inc NYSE 66.24 66.65 61.75 62.36 -7.40%

CVE Cenovus Energy Inc NYSE 29.28 29.40 27.36 27.57 -8.25%

SLNG Stabilis Solutions Inc NASDAQ 4.11 4.22 3.68 3.68 -11.11%

SKYQ Sky Quarry Inc NASDAQ 2.65 2.77 2.15 2.25 -16.04%