Conviction Band

40-59 conviction options signals

Developing options reads where the tape is active, but one or more confirmation layers still need context.

Signals 40 Updated 17 Jun 2026 20:25

Research Path

Best signals first, context beside the score

Each row combines the options read with latest weekly OHLC, expected move, put-call balance, sector context, and direct links into deeper Sharemaestro research.

Options Radar Opportunities Risks API

Current mix

This band
Bullish15
Bearish8
Volatility10
Average47.4

Ranked List

40-59 conviction names

Showing 1-20 of 40
Bearish 59
TM Toyota Motor Corporation ADR

Consumer Cyclical · Auto Manufacturers

Put-side pressure

TM shows bearish options pressure with a 59/100 conviction score, put-call volume ratio of 4.71, expected move of 1.5%, and Sharemaestro trend signal inactive.

Open178.01
High179.74
Low171.17
Close174.95
1W-1.2%
Exp. move1.5%
Put-call4.71
Vol/OI0.36
Pressure-68
Speculation40
Volatility46
Trend fit64
Volatility 55
Volatility expansion watch

C shows volatility options pressure with a 55/100 conviction score, put-call volume ratio of 0.13, expected move of 4.2%, and Sharemaestro trend signal active.

Open133.40
High141.12
Low131.92
Close139.83
1W+5.6%
Exp. move4.2%
Put-call0.13
Vol/OI0.22
Pressure75
Speculation45
Volatility73
Trend fit24
Bullish 54
ADI Analog Devices Inc

Technology · Semiconductors

Call-side pressure

ADI shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.14, expected move of 3.0%, and Sharemaestro trend signal active.

Open414.95
High422.23
Low383.32
Close417.79
1W+4.1%
Exp. move3.0%
Put-call0.14
Vol/OI0.11
Pressure73
Speculation43
Volatility68
Trend fit27
Bullish 53
Call-side pressure

NVS shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.08, expected move of 1.9%, and Sharemaestro trend signal active.

Open147.54
High154.71
Low146.39
Close153.07
1W+2.6%
Exp. move1.9%
Put-call0.08
Vol/OI0.29
Pressure80
Speculation47
Volatility60
Trend fit12
Volatility 52
Volatility expansion watch

MS shows volatility options pressure with a 52/100 conviction score, put-call volume ratio of 0.21, expected move of 5.7%, and Sharemaestro trend signal active.

Open213.27
High217.62
Low205.83
Close214.04
1W+1.0%
Exp. move5.7%
Put-call0.21
Vol/OI0.08
Pressure61
Speculation42
Volatility79
Trend fit37
Volatility 51
RTX RTX Corporation

Industrials · Aerospace & Defense

Volatility expansion watch

RTX shows volatility options pressure with a 51/100 conviction score, put-call volume ratio of 0.15, expected move of 5.5%, and Sharemaestro trend signal inactive.

Open180.49
High184.87
Low176.93
Close183.53
1W+1.4%
Exp. move5.5%
Put-call0.15
Vol/OI0.08
Pressure80
Speculation42
Volatility78
Trend fit0
Bullish 50
UNH UnitedHealth Group Incorporated

Healthcare · Healthcare Plans

Call-side pressure

UNH shows bullish options pressure with a 50/100 conviction score, put-call volume ratio of 0.32, expected move of 1.8%, and Sharemaestro trend signal active.

Open397.13
High415.98
Low394.99
Close408.52
1W+2.3%
Exp. move1.8%
Put-call0.32
Vol/OI0.14
Pressure54
Speculation43
Volatility33
Trend fit57
Volatility 50
MUFG Mitsubishi UFJ Financial Group Inc ADR

Financial Services · Banks - Diversified

Volatility expansion watch

MUFG shows volatility options pressure with a 50/100 conviction score, put-call volume ratio of 0.18, expected move of 7.5%, and Sharemaestro trend signal active.

Open20.04
High20.16
Low19.57
Close20.16
1W+1.3%
Exp. move7.5%
Put-call0.18
Vol/OI0.08
Pressure80
Speculation18
Volatility86
Trend fit15
Bullish 50
SHEL Shell PLC ADR

Energy · Oil & Gas Integrated

Call-side pressure

SHEL shows bullish options pressure with a 50/100 conviction score, put-call volume ratio of 0.13, expected move of 4.3%, and Sharemaestro trend signal active.

Open86.45
High88.00
Low84.59
Close85.66
1W+0.3%
Exp. move4.3%
Put-call0.13
Vol/OI0.14
Pressure82
Speculation43
Volatility38
Trend fit9
Bullish 50
HSBC HSBC Holdings PLC ADR

Financial Services · Banks - Diversified

Call-side pressure

HSBC shows bullish options pressure with a 50/100 conviction score, put-call volume ratio of 0.32, expected move of 3.9%, and Sharemaestro trend signal active.

Open92.13
High92.75
Low86.12
Close92.67
1W+2.1%
Exp. move3.9%
Put-call0.32
Vol/OI0.04
Pressure54
Speculation41
Volatility72
Trend fit43
Volatility 49
AVGO Broadcom Inc

Technology · Semiconductors

Volatility expansion watch

AVGO shows volatility options pressure with a 49/100 conviction score, put-call volume ratio of 0.32, expected move of 4.2%, and Sharemaestro trend signal active.

Open402.62
High407.87
Low370.33
Close382.07
1W-0.9%
Exp. move4.2%
Put-call0.32
Vol/OI0.41
Pressure52
Speculation49
Volatility73
Trend fit37
Volatility 49
GS Goldman Sachs Group Inc

Financial Services · Capital Markets

Volatility expansion watch

GS shows volatility options pressure with a 49/100 conviction score, put-call volume ratio of 0.42, expected move of 5.0%, and Sharemaestro trend signal active.

Open1052.78
High1073.74
Low1000.04
Close1062.75
1W+2.3%
Exp. move5.0%
Put-call0.42
Vol/OI0.28
Pressure36
Speculation47
Volatility76
Trend fit61
Volatility 48
QCOM Qualcomm Incorporated

Technology · Semiconductors

Volatility expansion watch

QCOM shows volatility options pressure with a 48/100 conviction score, put-call volume ratio of 0.43, expected move of 4.8%, and Sharemaestro trend signal active.

Open221.03
High221.93
Low190.10
Close211.72
1W-2.0%
Exp. move4.8%
Put-call0.43
Vol/OI0.07
Pressure42
Speculation42
Volatility75
Trend fit53
Volatility 48
Volatility expansion watch

GEV shows volatility options pressure with a 48/100 conviction score, put-call volume ratio of 1.22, expected move of 9.3%, and Sharemaestro trend signal active.

Open947.91
High952.79
Low856.01
Close940.66
1W+0.8%
Exp. move9.3%
Put-call1.22
Vol/OI0.17
Pressure-17
Speculation44
Volatility93
Trend fit84