Conviction Band

40-59 conviction options signals

Name: Sharemaestro 40-59 Options Conviction Signals
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

Developing options reads where the tape is active, but one or more confirmation layers still need context.

Signals 48 Updated 17 Jun 2026 21:48

Research Path

Best signals first, context beside the score

Each row combines the options read with latest weekly OHLC, expected move, put-call balance, sector context, and direct links into deeper Sharemaestro research.

Options Radar Opportunities Risks API

Band map

Jump by score

80+0 signals

60-792 signals

40-5948 signals

<4020 signals

Current mix

This band

Bullish17

Bearish8

Volatility11

Average47.8

Ranked List

40-59 conviction names

Showing 21-40 of 48

Volatility 48

VZ Verizon Communications Inc

Communication Services · Telecom Services

Volatility expansion watch

VZ shows volatility options pressure with a 48/100 conviction score, put-call volume ratio of 1.47, expected move of 5.1%, and Sharemaestro trend signal active.

Open45.30

High48.21

Low44.79

Close48.11

1W+6.0%

Exp. move5.1%

Put-call1.47

Vol/OI0.10

Pressure-19

Speculation42

Volatility76

Trend fit90

Bearish 48

PANW Palo Alto Networks Inc

Technology · Software - Infrastructure

Put-side pressure

PANW shows bearish options pressure with a 48/100 conviction score, put-call volume ratio of 2.19, expected move of 2.6%, and Sharemaestro trend signal active.

Open269.63

High281.98

Low251.15

Close279.62

1W+2.8%

Exp. move2.6%

Put-call2.19

Vol/OI0.11

Pressure-40

Speculation43

Volatility66

Trend fit59

Bearish 48

TXN Texas Instruments Incorporated

Technology · Semiconductors

Put-side pressure

TXN shows bearish options pressure with a 48/100 conviction score, put-call volume ratio of 2.23, expected move of 2.9%, and Sharemaestro trend signal active.

Open293.73

High303.03

Low273.88

Close301.12

1W+5.6%

Exp. move2.9%

Put-call2.23

Vol/OI0.18

Pressure-38

Speculation44

Volatility67

Trend fit60

Bullish 48

AVGO Broadcom Inc

Technology · Semiconductors

Call-side pressure

AVGO shows bullish options pressure with a 48/100 conviction score, put-call volume ratio of 0.46, expected move of 2.7%, and Sharemaestro trend signal active.

Open402.62

High407.87

Low370.33

Close382.07

1W-0.9%

Exp. move2.7%

Put-call0.46

Vol/OI0.72

Pressure36

Speculation57

Volatility67

Trend fit52

Volatility 48

CVX Chevron Corp

Energy · Oil & Gas Integrated

Volatility expansion watch

CVX shows volatility options pressure with a 48/100 conviction score, put-call volume ratio of 0.51, expected move of 5.5%, and Sharemaestro trend signal active.

Open188.70

High192.69

Low184.36

Close187.22

1W-0.0%

Exp. move5.5%

Put-call0.51

Vol/OI0.31

Pressure34

Speculation47

Volatility78

Trend fit58

Bearish 47

MA Mastercard Inc

Financial Services · Credit Services

Put-side pressure

MA shows bearish options pressure with a 47/100 conviction score, put-call volume ratio of 1.52, expected move of 1.4%, and Sharemaestro trend signal inactive.

Open486.76

High498.80

Low482.00

Close489.98

1W-0.2%

Exp. move1.4%

Put-call1.52

Vol/OI0.15

Pressure-20

Speculation44

Volatility62

Trend fit89

Bullish 47

QCOM Qualcomm Incorporated

Technology · Semiconductors

Call-side pressure

QCOM shows bullish options pressure with a 47/100 conviction score, put-call volume ratio of 0.50, expected move of 4.0%, and Sharemaestro trend signal active.

Open221.03

High221.93

Low190.10

Close211.72

1W-2.0%

Exp. move4.0%

Put-call0.50

Vol/OI0.12

Pressure36

Speculation43

Volatility72

Trend fit59

Volatility 47

GEV GE Vernova LLC

Industrials · Specialty Industrial Machinery

Volatility expansion watch

GEV shows volatility options pressure with a 47/100 conviction score, put-call volume ratio of 0.93, expected move of 11.7%, and Sharemaestro trend signal active.

Open947.91

High952.79

Low856.01

Close940.66

1W+0.8%

Exp. move11.7%

Put-call0.93

Vol/OI0.24

Pressure-4

Speculation46

Volatility96

Trend fit98

Bullish 46

AAPL Apple Inc

Technology · Consumer Electronics

Call-side pressure

AAPL shows bullish options pressure with a 46/100 conviction score, put-call volume ratio of 0.69, expected move of 2.1%, and Sharemaestro trend signal active.

Open308.74

High317.40

Low287.38

Close291.13

1W-5.3%

Exp. move2.1%

Put-call0.69

Vol/OI0.93

Pressure20

Speculation62

Volatility65

Trend fit69

Bullish 46

GS Goldman Sachs Group Inc

Financial Services · Capital Markets

Call-side pressure

GS shows bullish options pressure with a 46/100 conviction score, put-call volume ratio of 0.63, expected move of 3.5%, and Sharemaestro trend signal active.

Open1052.78

High1073.74

Low1000.04

Close1062.75

1W+2.3%

Exp. move3.5%

Put-call0.63

Vol/OI0.38

Pressure19

Speculation49

Volatility70

Trend fit79

Bearish 46

CSCO Cisco Systems Inc

Technology · Communication Equipment

Put-side pressure

CSCO shows bearish options pressure with a 46/100 conviction score, put-call volume ratio of 1.79, expected move of 3.0%, and Sharemaestro trend signal active.

Open123.56

High126.44

Low116.50

Close121.10

1W-0.4%

Exp. move3.0%

Put-call1.79

Vol/OI0.16

Pressure-27

Speculation44

Volatility68

Trend fit69

Bullish 45

GOOGL Alphabet Inc Class A

Communication Services · Internet Content & Information

Call-side pressure

GOOGL shows bullish options pressure with a 45/100 conviction score, put-call volume ratio of 0.59, expected move of 1.0%, and Sharemaestro trend signal active.

Open365.18

High372.08

Low346.36

Close359.68

1W-2.3%

Exp. move1.0%

Put-call0.59

Vol/OI0.35

Pressure27

Speculation48

Volatility60

Trend fit67

Bullish 45

KO The Coca-Cola Company

Consumer Defensive · Beverages - Non-Alcoholic

Call-side pressure

KO shows bullish options pressure with a 45/100 conviction score, put-call volume ratio of 0.48, expected move of 3.4%, and Sharemaestro trend signal active.

Open79.31

High84.04

Low79.10

Close82.62

1W+4.0%

Exp. move3.4%

Put-call0.48

Vol/OI0.15

Pressure29

Speculation44

Volatility69

Trend fit63

Mixed 45

TSM Taiwan Semiconductor Manufacturing

Technology · Semiconductors

Options-market disagreement

TSM shows mixed options pressure with a 45/100 conviction score, put-call volume ratio of 1.23, expected move of 2.8%, and Sharemaestro trend signal active.

Open423.77

High438.16

Low405.51

Close423.93

1W+2.3%

Exp. move2.8%

Put-call1.23

Vol/OI0.15

Pressure-17

Speculation43

Volatility67

Trend fit82

Mixed 44

COST Costco Wholesale Corp

Consumer Defensive · Discount Stores

Options-market disagreement

COST shows mixed options pressure with a 44/100 conviction score, put-call volume ratio of 1.20, expected move of 1.8%, and Sharemaestro trend signal active.

Open963.46

High989.12

Low961.00

Close982.35

1W+1.1%

Exp. move1.8%

Put-call1.20

Vol/OI0.24

Pressure-10

Speculation46

Volatility52

Trend fit95

Bearish 44

ASML ASML Holding NV ADR

Technology · Semiconductor Equipment & Materials

Put-side pressure

ASML shows bearish options pressure with a 44/100 conviction score, put-call volume ratio of 1.41, expected move of 2.7%, and Sharemaestro trend signal active.

Open1732.79

High1903.50

Low1676.28

Close1863.55

1W+13.5%

Exp. move2.7%

Put-call1.41

Vol/OI0.26

Pressure-22

Speculation46

Volatility67

Trend fit69

Mixed 44

SHEL Shell PLC ADR

Energy · Oil & Gas Integrated

Options-market disagreement

SHEL shows mixed options pressure with a 44/100 conviction score, put-call volume ratio of 1.18, expected move of 6.0%, and Sharemaestro trend signal active.

Open86.45

High88.00

Low84.59

Close85.66

1W+0.3%

Exp. move6.0%

Put-call1.18

Vol/OI0.26

Pressure-4

Speculation46

Volatility80

Trend fit95

Mixed 44

AXP American Express Company

Financial Services · Credit Services

Options-market disagreement

AXP shows mixed options pressure with a 44/100 conviction score, put-call volume ratio of 1.44, expected move of 4.7%, and Sharemaestro trend signal inactive.

Open310.00

High325.62

Low309.64

Close325.44

1W+4.8%

Exp. move4.7%

Put-call1.44

Vol/OI0.14

Pressure-17

Speculation43

Volatility75

Trend fit76

Mixed 43

NVDA NVIDIA Corporation

Technology · Semiconductors

Options-market disagreement

NVDA shows mixed options pressure with a 43/100 conviction score, put-call volume ratio of 0.72, expected move of 0.2%, and Sharemaestro trend signal active.

Open210.18

High211.40

Low199.34

Close205.19

1W+0.0%

Exp. move0.2%

Put-call0.72

Vol/OI0.56

Pressure17

Speculation53

Volatility57

Trend fit71

Bullish 43

HD The Home Depot Inc

Consumer Cyclical · Home Improvement Retail

Call-side pressure

HD shows bullish options pressure with a 43/100 conviction score, put-call volume ratio of 0.39, expected move of 1.8%, and Sharemaestro trend signal inactive.

Open308.88

High331.02

Low307.07

Close328.39

1W+5.7%

Exp. move1.8%

Put-call0.39

Vol/OI0.31

Pressure51

Speculation47

Volatility63

Trend fit19