Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 49.43 | 0 | 0 |
| 2023-10-27 | 48.15 | 0 | 0 |
| 2023-11-03 | 49.50 | 0 | 0 |
| 2023-11-10 | 49.11 | 0 | 0 |
| 2023-11-17 | 44.59 | 0 | 0 |
| 2023-11-24 | 45.16 | 0 | 0 |
| 2023-12-01 | 45.26 | 0 | 0 |
| 2023-12-08 | 45.18 | 0 | 0 |
| 2023-12-15 | 46.57 | 0 | 0 |
| 2023-12-22 | 46.78 | 0 | 0 |
| 2023-12-29 | 47.18 | 0 | 0 |
| 2024-01-05 | 47.14 | 0 | 0 |
| 2024-01-12 | 47.37 | 0 | 0 |
| 2024-01-19 | 48.25 | 0 | 0 |
| 2024-01-26 | 49.07 | 0 | 0 |
| 2024-02-02 | 47.22 | 0 | 0 |
| 2024-02-09 | 47.17 | 0 | 0 |
| 2024-02-16 | 45.58 | 0 | 0 |
| 2024-02-23 | 45.98 | 0 | 0 |
| 2024-03-01 | 45.55 | 0 | 0 |
| 2024-03-08 | 46.58 | 0 | 0 |
| 2024-03-15 | 46.04 | 0 | 0 |
| 2024-03-22 | 46.84 | 0 | 0 |
| 2024-03-29 | 46.97 | 0 | 0 |
| 2024-04-05 | 46.06 | 0 | 0 |
| 2024-04-12 | 46.01 | 0 | 0 |
| 2024-04-19 | 45.84 | 0 | 0 |
| 2024-04-26 | 45.41 | 0 | 0 |
| 2024-05-03 | 44.71 | 0 | 0 |
| 2024-05-10 | 45.60 | 0 | 0 |
| 2024-05-17 | 45.70 | 0 | 0 |
| 2024-05-24 | 44.04 | 0 | 0 |
| 2024-05-31 | 44.12 | 0 | 0 |
| 2024-06-07 | 43.49 | 0 | 0 |
| 2024-06-14 | 43.34 | 0 | 0 |
| 2024-06-21 | 44.87 | 0 | 0 |
| 2024-06-28 | 45.08 | 0 | 0 |
| 2024-07-05 | 44.64 | 0 | 0 |
| 2024-07-12 | 45.34 | 0 | 0 |
| 2024-07-19 | 45.28 | 0 | 0 |
| 2024-07-26 | 45.82 | 0 | 0 |
| 2024-08-02 | 44.65 | 0 | 0 |
| 2024-08-09 | 43.51 | 0 | 0 |
| 2024-08-16 | 47.33 | 0 | 0 |
| 2024-08-23 | 48.55 | 0 | 0 |
| 2024-08-30 | 48.36 | 0 | 0 |
| 2024-09-06 | 46.41 | 0 | 0 |
| 2024-09-13 | 47.65 | 0 | 0 |
| 2024-09-20 | 49.73 | 0 | 0 |
| 2024-09-27 | 50.73 | 0 | 0 |
| 2024-10-04 | 50.86 | 0 | 0 |
| 2024-10-11 | 52.31 | 0 | 0 |
| 2024-10-18 | 54.73 | 0 | 0 |
| 2024-10-25 | 53.74 | 0 | 0 |
| 2024-11-01 | 53.51 | 0 | 0 |
| 2024-11-08 | 55.98 | 0 | 0 |
| 2024-11-15 | 55.40 | 0 | 0 |
| 2024-11-22 | 56.45 | 0 | 0 |
| 2024-11-29 | 57.09 | 0 | 0 |
| 2024-12-06 | 57.74 | 0 | 0 |
| 2024-12-13 | 56.52 | 0 | 0 |
| 2024-12-20 | 56.42 | 0 | 0 |
| 2024-12-27 | 57.47 | 0 | 0 |
| 2025-01-03 | 57.14 | 0 | 0 |
| 2025-01-10 | 57.02 | 0 | 0 |
| 2025-01-17 | 58.47 | 0 | 0 |
| 2025-01-24 | 60.41 | 0 | 0 |
| 2025-01-31 | 58.83 | 0 | 0 |
| 2025-02-07 | 60.45 | 0 | 0 |
| 2025-02-14 | 62.97 | 0 | 0 |
| 2025-02-21 | 62.11 | 0 | 0 |
| 2025-02-28 | 62.23 | 0 | 0 |
| 2025-03-07 | 62.07 | 0 | 0 |
| 2025-03-14 | 58.73 | 0 | 0 |
| 2025-03-21 | 58.53 | 0 | 0 |
| 2025-03-28 | 59.08 | 0 | 0 |
| 2025-04-04 | 53.32 | 0 | 0 |
| 2025-04-11 | 56.05 | 0 | 0 |
| 2025-04-18 | 54.51 | 0 | 0 |
| 2025-04-25 | 55.44 | 0 | 0 |
| 2025-05-02 | 58.00 | 0 | 0 |
| 2025-05-09 | 58.43 | 0 | 0 |
| 2025-05-16 | 62.20 | 0 | 0 |
| 2025-05-23 | 61.70 | 0 | 0 |
| 2025-05-30 | 61.63 | 0 | 0 |
| 2025-06-06 | 64.58 | 0 | 0 |
| 2025-06-13 | 62.66 | 0 | 0 |
| 2025-06-20 | 64.84 | 0 | 0 |
| 2025-06-27 | 67.12 | 0 | 0 |
| 2025-07-04 | 68.22 | 0 | 0 |
| 2025-07-11 | 66.82 | 0 | 0 |
| 2025-07-18 | 66.92 | 0 | 0 |
| 2025-07-25 | 67.55 | 0 | 0 |
| 2025-08-01 | 66.00 | 0 | 0 |
| 2025-08-08 | 70.60 | 0 | 0 |
| 2025-08-15 | 65.10 | 0 | 0 |
| 2025-08-22 | 66.21 | 0 | 0 |
| 2025-08-29 | 67.95 | 0 | 0 |
| 2025-09-05 | 65.79 | 0 | 0 |
| 2025-09-12 | 65.43 | 0 | 0 |
| 2025-09-19 | 67.08 | 0 | 0 |
| 2025-09-26 | 66.11 | 0 | 0 |
| 2025-10-03 | 67.20 | 0 | 0 |
| 2025-10-10 | 67.22 | 0 | 0 |
| 2025-10-17 | 69.39 | 0 | 0 |
| 2025-10-24 | 69.88 | 0 | 0 |
| 2025-10-31 | 72.33 | 0 | 0 |
| 2025-11-07 | 70.32 | 0 | 0 |
| 2025-11-14 | 77.17 | 0 | 0 |
| 2025-11-21 | 75.29 | 0 | 0 |
| 2025-11-28 | 76.12 | 0 | 0 |
| 2025-12-05 | 77.14 | 0 | 0 |
| 2025-12-12 | 76.97 | 0 | 0 |
| 2025-12-19 | 77.59 | 0 | 0 |
| 2025-12-26 | 77.33 | 0 | 0 |
| 2026-01-02 | 75.64 | 0 | 0 |
| 2026-01-09 | 73.49 | 0 | 0 |
| 2026-01-16 | 74.79 | 0 | 0 |
| 2026-01-23 | 74.20 | 0 | 0 |
| 2026-01-30 | 77.91 | 0 | 0 |
| 2026-02-06 | 84.37 | 0 | 0 |
| 2026-02-13 | 76.44 | 0 | 0 |
| 2026-02-20 | 78.78 | 0 | 0 |
| 2026-02-27 | 79.04 | 0 | 0 |
| 2026-03-06 | 78.22 | 0 | 0 |
| 2026-03-13 | 77.92 | 0 | 0 |
| 2026-03-20 | 77.24 | 0 | 0 |
| 2026-03-27 | 79.50 | 0 | 0 |
| 2026-04-03 | 79.02 | 0 | 0 |
| 2026-04-10 | 82.22 | 0 | 0 |
| 2026-04-17 | 86.25 | 0 | 0 |
| 2026-04-24 | 89.01 | 0 | 0 |
| 2026-05-01 | 91.85 | 0 | 0 |
| 2026-05-08 | 96.57 | 0 | 0 |
| 2026-05-15 | 118.21 | 0 | 0 |
| 2026-05-22 | 120.41 | 0 | 0 |
| 2026-05-29 | 120.42 | 0 | 0 |
| 2026-06-05 | 121.19 | 0 | 0 |
| 2026-06-12 | 120.66 | 0 | 0 |
| 2026-06-19 | 119.10 | 0 | 0 |
| 2026-06-26 | 113.35 | 0 | 0 |
| 2026-07-03 | 112.28 | 0 | 0 |
| 2026-07-10 | 121.31 | 0 | 0 |
| 2026-07-17 | 111.94 | 0 | 0 |
| 2026-07-24 | 114.17 | 0 | 0 |
| 2026-07-31 | 115.99 | 0 | 0 |
| 2026-08-07 | 121.43 | 0 | 0 |
| 2026-08-14 | 111.68 | 0 | 22 |
| 2026-08-21 | 111.04 | 0 | 2 |
| 2026-08-28 | 109.52 | 0 | 0 |
| 2026-09-04 | 108.79 | 0 | 0 |
| 2026-09-11 | 111.71 | 0 | 5 |
| 2026-09-18 | 109.10 | 3 | 2 |
| 2026-09-25 | 106.30 | 0 | 0 |
| 2026-10-02 | 112.20 | 0 | 0 |
| 2026-10-09 | 118.39 | 0 | 0 |