Ticker Options Intelligence

GS options intelligence

Goldman Sachs Group Inc options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 46 17 Jun 2026 21:48

Call-side pressure

Bullish pressure

GS currently carries bullish options pressure with a 46/100 conviction score. The nearest-chain expected move is 3.5%, with volume/open-interest participation at 0.38.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Bullish

Call-side pressure

Expected move 3.5%

Near-term move context

Fresh flow 0.38

Participation is quieter

Put-call 0.63

Call-side skew

Trend fit 79

Options agree with trend context

Weekly backdrop +2.3%

RS 15.9

Expected move3.5%
Put-call volume0.63
Volume / OI0.38
Avg IV1.14
Max pain985.00
Underlying1062.75
Nearest expiry18 Jun 2026
Contracts974

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Positive Options-confirmed trend

Positioning agrees with the Sharemaestro trend backdrop.

Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Warning Bullish pressure over fair value

Call pressure is building while the stock sits above Sharemaestro fair value.

Activity Anomaly

High anomaly

88

Current options activity is unusually hot versus this ticker's stored history.

Volume rank100th
Volume/OI rank79th
IV rank86th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Persistent pressure 12x

Bullish pressure has repeated across recent snapshots.

Trend agreement 79

Options positioning and Sharemaestro trend context are aligned.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 3.5% near normal
30d avg 3.4% 71th
90d avg 3.4% 71th
180d avg 3.4% 71th
IV 1.14 elevated
30d avg 0.47 86th
90d avg 0.47 86th
180d avg 0.47 86th
Put-call 0.63 elevated
30d avg 0.60 100th
90d avg 0.60 100th
180d avg 0.60 100th
Volume/OI 0.38 near normal
30d avg 25.80 79th
90d avg 25.80 79th
180d avg 25.80 79th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Mixed
Pressure 12
Move -
IV 0.18
Vol/OI 178.36
17 Jun Mixed
Pressure 12
Move 3.4%
IV 0.18
Vol/OI 178.36
17 Jun Bullish
Pressure 20
Move 3.4%
IV 0.18
Vol/OI 0.94
17 Jun Bullish
Pressure 20
Move 3.4%
IV 0.18
Vol/OI 0.30
17 Jun Bullish
Pressure 20
Move 3.4%
IV 0.18
Vol/OI 0.30
17 Jun Bullish
Pressure 20
Move 3.4%
IV 0.18
Vol/OI 0.30
17 Jun Bullish
Pressure 20
Move 3.4%
IV 0.18
Vol/OI 0.30
17 Jun Bullish
Pressure 20
Move 3.4%
IV 0.18
Vol/OI 0.30
17 Jun Bullish
Pressure 20
Move 3.4%
IV 0.18
Vol/OI 0.30
17 Jun Bullish
Pressure 20
Move 3.4%
IV 0.18
Vol/OI 0.30
17 Jun Volatility
Pressure 36
Move 5.0%
IV 1.12
Vol/OI 0.28
17 Jun Bullish
Pressure 19
Move 4.0%
IV 1.30
Vol/OI 0.36
17 Jun Bullish
Pressure 19
Move 3.6%
IV 1.20
Vol/OI 0.37
17 Jun Bullish
Pressure 19
Move 3.6%
IV 1.14
Vol/OI 0.38
17 Jun Bullish
Pressure 19
Move 3.5%
IV 1.14
Vol/OI 0.38

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 3.5% Recent avg 3.4% · 71th

Near recent range

Avg implied volatility 1.14 Recent avg 0.47 · 86th

Elevated versus recent tape

Put-call volume 0.63 Recent avg 0.60 · 100th

Elevated versus recent tape

Volume / open interest 0.38 Recent avg 25.80 · 79th

Near recent range

Market context

Sharemaestro weekly
Close1062.75
1W+2.3%
RS15.9
Fair value+85.4%
Options pressure19
Speculation49
Volatility70
Trend fit79

Strike Map

Strike activity map

Nearest expiry
Strike230.00
Calls · V 2 · OI 1
Puts · V 1 · OI 536
Strike240.00
Calls · V 2 · OI 1
Puts · V 11 · OI 357
Strike250.00
Calls · V 0 · OI 1
Puts · V 19 · OI 85
Strike260.00
Calls · V 0 · OI 0
Puts · V 11 · OI 29
Strike270.00
Calls · V 0 · OI 2
Puts · V 1 · OI 64
Strike280.00
Calls · V 4 · OI 2
Puts · V 3 · OI 106
Strike290.00
Calls · V 0 · OI 1
Puts · V 1 · OI 84
Strike300.00
Calls · V 105 · OI 66
Puts · V 2 · OI 111
Strike310.00
Calls · V 1 · OI 3
Puts · V 2 · OI 40
Strike320.00
Calls · V 45 · OI 0
Puts · V 2 · OI 12
Strike330.00
Calls · V 20 · OI 4
Puts · V 5 · OI 40
Strike340.00
Calls · V 30 · OI 0
Puts · V 1 · OI 77
Strike350.00
Calls · V 20 · OI 0
Puts · V 1 · OI 400
Strike360.00
Calls · V 5 · OI 0
Puts · V 2 · OI 371
Strike370.00
Calls · V 1 · OI 5
Puts · V 6 · OI 600
Strike380.00
Calls · V 5 · OI 0
Puts · V 1 · OI 130
Strike390.00
Calls · V 65 · OI 0
Puts · V 1 · OI 83
Strike400.00
Calls · V 1 · OI 1
Puts · V 2 · OI 356
Strike410.00
Calls · V 30 · OI 0
Puts · V 2 · OI 176
Strike420.00
Calls · V 120 · OI 0
Puts · V 105 · OI 289
Strike430.00
Calls · V 60 · OI 0
Puts · V 1 · OI 266
Strike440.00
Calls · V 5 · OI 0
Puts · V 9 · OI 155
Strike450.00
Calls · V 120 · OI 0
Puts · V 11 · OI 499
Strike460.00
Calls · V 127 · OI 0
Puts · V 38 · OI 91
Strike470.00
Calls · V 30 · OI 0
Puts · V 21 · OI 108
Strike480.00
Calls · V 325 · OI 1
Puts · V 7 · OI 79
Strike490.00
Calls · V 125 · OI 0
Puts · V 39 · OI 106
Strike500.00
Calls · V 1 · OI 3
Puts · V 25 · OI 544
Strike505.00
Calls · V 1 · OI 1
Puts · V 10 · OI 17
Strike510.00
Calls · V 4 · OI 1
Puts · V 5 · OI 109
Strike515.00
Calls · V 2 · OI 2
Puts · V 7 · OI 11
Strike520.00
Calls · V 2 · OI 1
Puts · V 1 · OI 451
Strike525.00
Calls · V 4 · OI 1
Puts · V 3 · OI 76
Strike530.00
Calls · V 2 · OI 1
Puts · V 2 · OI 534
Strike535.00
Calls · V 20 · OI 0
Puts · V 43 · OI 121
Strike540.00
Calls · V 250 · OI 1
Puts · V 30 · OI 330
Strike545.00
Calls · V 0 · OI 0
Puts · V 108 · OI 110
Strike550.00
Calls · V 275 · OI 0
Puts · V 2 · OI 642
Strike555.00
Calls · V 2 · OI 1
Puts · V 3 · OI 6
Strike560.00
Calls · V 2 · OI 4
Puts · V 3 · OI 523
Strike565.00
Calls · V 0 · OI 0
Puts · V 81 · OI 97
Strike570.00
Calls · V 0 · OI 0
Puts · V 8 · OI 97
Strike575.00
Calls · V 0 · OI 0
Puts · V 30 · OI 32
Strike580.00
Calls · V 1 · OI 4
Puts · V 42 · OI 171
Strike585.00
Calls · V 0 · OI 0
Puts · V 42 · OI 83
Strike590.00
Calls · V 0 · OI 0
Puts · V 10 · OI 15
Strike595.00
Calls · V 0 · OI 0
Puts · V 5 · OI 16
Strike600.00
Calls · V 2 · OI 90
Puts · V 34 · OI 1459
Strike605.00
Calls · V 0 · OI 0
Puts · V 5 · OI 144
Strike610.00
Calls · V 370 · OI 0
Puts · V 2 · OI 67
Strike615.00
Calls · V 5 · OI 0
Puts · V 2 · OI 71
Strike620.00
Calls · V 1 · OI 6
Puts · V 1 · OI 190
Strike625.00
Calls · V 5 · OI 0
Puts · V 5 · OI 135
Strike630.00
Calls · V 20 · OI 0
Puts · V 5 · OI 326
Strike635.00
Calls · V 5 · OI 0
Puts · V 6 · OI 109
Strike640.00
Calls · V 2 · OI 17
Puts · V 152 · OI 349
Strike645.00
Calls · V 2 · OI 1
Puts · V 13 · OI 99
Strike650.00
Calls · V 23 · OI 0
Puts · V 2 · OI 289
Strike655.00
Calls · V 0 · OI 0
Puts · V 1 · OI 171
Strike660.00
Calls · V 370 · OI 0
Puts · V 58 · OI 400
Strike665.00
Calls · V 5 · OI 0
Puts · V 1 · OI 305
Strike670.00
Calls · V 55 · OI 0
Puts · V 1 · OI 279
Strike675.00
Calls · V 5 · OI 0
Puts · V 1 · OI 342
Strike680.00
Calls · V 1 · OI 2
Puts · V 10 · OI 458
Strike685.00
Calls · V 20 · OI 0
Puts · V 1 · OI 112
Strike690.00
Calls · V 145 · OI 0
Puts · V 3 · OI 363
Strike695.00
Calls · V 425 · OI 0
Puts · V 221 · OI 116
Strike700.00
Calls · V 1 · OI 7
Puts · V 66 · OI 1216
Strike705.00
Calls · V 20 · OI 0
Puts · V 3 · OI 330
Strike710.00
Calls · V 145 · OI 0
Puts · V 2 · OI 504
Strike715.00
Calls · V 20 · OI 0
Puts · V 4 · OI 464
Strike720.00
Calls · V 5 · OI 6
Puts · V 4 · OI 1108
Strike725.00
Calls · V 20 · OI 0
Puts · V 1 · OI 400
Strike730.00
Calls · V 2 · OI 2
Puts · V 10 · OI 366
Strike735.00
Calls · V 120 · OI 0
Puts · V 4 · OI 378
Strike740.00
Calls · V 1480 · OI 12
Puts · V 5 · OI 373
Strike745.00
Calls · V 1 · OI 1
Puts · V 1 · OI 236
Strike750.00
Calls · V 1 · OI 8
Puts · V 1 · OI 255
Strike755.00
Calls · V 1 · OI 3
Puts · V 1 · OI 199
Strike760.00
Calls · V 2 · OI 5
Puts · V 6 · OI 663
Strike765.00
Calls · V 1 · OI 1
Puts · V 1 · OI 141
Strike770.00
Calls · V 145 · OI 1
Puts · V 9 · OI 232
Strike775.00
Calls · V 175 · OI 1
Puts · V 30 · OI 377
Strike780.00
Calls · V 1 · OI 67
Puts · V 1 · OI 738
Strike785.00
Calls · V 371 · OI 0
Puts · V 17 · OI 279
Strike790.00
Calls · V 1 · OI 9
Puts · V 20 · OI 853
Strike795.00
Calls · V 150 · OI 3
Puts · V 3 · OI 340
Strike800.00
Calls · V 6 · OI 31
Puts · V 9 · OI 1285
Strike805.00
Calls · V 455 · OI 1
Puts · V 4 · OI 267
Strike810.00
Calls · V 372 · OI 9
Puts · V 10 · OI 374
Strike815.00
Calls · V 370 · OI 0
Puts · V 1 · OI 277
Strike820.00
Calls · V 1 · OI 4
Puts · V 10 · OI 332
Strike825.00
Calls · V 901 · OI 2
Puts · V 6 · OI 160
Strike830.00
Calls · V 2 · OI 20
Puts · V 70 · OI 418
Strike835.00
Calls · V 330 · OI 1
Puts · V 4 · OI 219
Strike840.00
Calls · V 575 · OI 10
Puts · V 1 · OI 286
Strike845.00
Calls · V 1 · OI 7
Puts · V 1 · OI 164
Strike850.00
Calls · V 5 · OI 72
Puts · V 77 · OI 754
Strike855.00
Calls · V 155 · OI 1
Puts · V 4 · OI 293
Strike860.00
Calls · V 502 · OI 2
Puts · V 6 · OI 206
Strike865.00
Calls · V 1 · OI 5
Puts · V 1 · OI 201
Strike870.00
Calls · V 206 · OI 5
Puts · V 7 · OI 327
Strike875.00
Calls · V 1 · OI 10
Puts · V 3 · OI 565
Strike880.00
Calls · V 1 · OI 54
Puts · V 1 · OI 278
Strike885.00
Calls · V 2 · OI 3
Puts · V 7 · OI 206
Strike890.00
Calls · V 3 · OI 28
Puts · V 6 · OI 274
Strike895.00
Calls · V 1 · OI 29
Puts · V 7 · OI 252
Strike900.00
Calls · V 2 · OI 779
Puts · V 27 · OI 1430
Strike905.00
Calls · V 1 · OI 174
Puts · V 6 · OI 235
Strike910.00
Calls · V 2 · OI 72
Puts · V 1 · OI 397
Strike915.00
Calls · V 2 · OI 30
Puts · V 3 · OI 248
Strike920.00
Calls · V 11 · OI 195
Puts · V 54 · OI 423
Strike925.00
Calls · V 7 · OI 167
Puts · V 35 · OI 333
Strike927.50
Calls · V 1 · OI 10
Puts · V 40 · OI 430
Strike930.00
Calls · V 1 · OI 84
Puts · V 20 · OI 232
Strike932.50
Calls · V 1 · OI 39
Puts · V 50 · OI 79
Strike935.00
Calls · V 1 · OI 114
Puts · V 17 · OI 176
Strike937.50
Calls · V 0 · OI 2
Puts · V 1 · OI 112
Strike940.00
Calls · V 9 · OI 1066
Puts · V 2 · OI 758
Strike942.50
Calls · V 1 · OI 43
Puts · V 20 · OI 51
Strike945.00
Calls · V 1 · OI 82
Puts · V 35 · OI 119
Strike947.50
Calls · V 8 · OI 34
Puts · V 5 · OI 116
Strike950.00
Calls · V 27 · OI 1219
Puts · V 14 · OI 1178
Strike955.00
Calls · V 1 · OI 83
Puts · V 67 · OI 152
Strike960.00
Calls · V 3 · OI 561
Puts · V 51 · OI 260
Strike965.00
Calls · V 14 · OI 122
Puts · V 27 · OI 144
Strike970.00
Calls · V 1 · OI 378
Puts · V 6 · OI 333
Strike975.00
Calls · V 5 · OI 114
Puts · V 37 · OI 102
Strike980.00
Calls · V 10 · OI 441
Puts · V 40 · OI 290
Strike985.00
Calls · V 2 · OI 302
Puts · V 21 · OI 219
Strike990.00
Calls · V 5 · OI 483
Puts · V 59 · OI 251
Strike995.00
Calls · V 8 · OI 148
Puts · V 6 · OI 85
Strike1000.00
Calls · V 37 · OI 1329
Puts · V 70 · OI 934
Strike1005.00
Calls · V 17 · OI 192
Puts · V 12 · OI 204
Strike1010.00
Calls · V 12 · OI 253
Puts · V 41 · OI 273
Strike1015.00
Calls · V 34 · OI 420
Puts · V 18 · OI 157
Strike1020.00
Calls · V 49 · OI 583
Puts · V 21 · OI 306
Strike1025.00
Calls · V 7 · OI 132
Puts · V 130 · OI 389
Strike1030.00
Calls · V 9 · OI 144
Puts · V 39 · OI 163
Strike1035.00
Calls · V 7 · OI 145
Puts · V 41 · OI 167
Strike1040.00
Calls · V 45 · OI 508
Puts · V 164 · OI 301
Strike1045.00
Calls · V 10 · OI 241
Puts · V 21 · OI 288
Strike1047.50
Calls · V 1 · OI 28
Puts · V 27 · OI 53
Strike1050.00
Calls · V 21 · OI 400
Puts · V 86 · OI 408
Strike1052.50
Calls · V 1 · OI 17
Puts · V 227 · OI 392
Strike1055.00
Calls · V 149 · OI 446
Puts · V 47 · OI 359
Strike1057.50
Calls · V 7 · OI 71
Puts · V 37 · OI 49
Strike1060.00
Calls · V 151 · OI 649
Puts · V 176 · OI 574
Strike1065.00
Calls · V 37 · OI 525
Puts · V 187 · OI 144
Strike1070.00
Calls · V 35 · OI 857
Puts · V 586 · OI 202
Strike1075.00
Calls · V 42 · OI 130
Puts · V 74 · OI 34
Strike1080.00
Calls · V 84 · OI 389
Puts · V 1869 · OI 216
Strike1085.00
Calls · V 31 · OI 117
Puts · V 147 · OI 35
Strike1090.00
Calls · V 50 · OI 62
Puts · V 231 · OI 170
Strike1095.00
Calls · V 57 · OI 90
Puts · V 176 · OI 21
Strike1100.00
Calls · V 848 · OI 3103
Puts · V 292 · OI 205
Strike1105.00
Calls · V 128 · OI 191
Puts · V 83 · OI 31
Strike1110.00
Calls · V 277 · OI 199
Puts · V 42 · OI 8
Strike1115.00
Calls · V 228 · OI 128
Puts · V 76 · OI 12
Strike1120.00
Calls · V 1780 · OI 3292
Puts · V 72 · OI 62
Strike1125.00
Calls · V 395 · OI 148
Puts · V 5 · OI 1
Strike1130.00
Calls · V 1186 · OI 298
Puts · V 0 · OI 0
Strike1135.00
Calls · V 166 · OI 108
Puts · V 2 · OI 1
Strike1140.00
Calls · V 319 · OI 845
Puts · V 20 · OI 17
Strike1145.00
Calls · V 164 · OI 144
Puts · V 0 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry18 Jun 2026
Contracts371
Avg IV2.08
Put-call0.40
Expiry26 Jun 2026
Contracts256
Avg IV0.68
Put-call0.85
Expiry2 Jul 2026
Contracts178
Avg IV0.51
Put-call2.06
Expiry10 Jul 2026
Contracts169
Avg IV0.44
Put-call4.28

Skew

Call/put IV balance

OTM demand
18 Jun 2026Put protection bid
Call IV0.76
Put IV2.39
Skew1.63
26 Jun 2026Put protection bid
Call IV0.39
Put IV0.86
Skew0.47
2 Jul 2026Put protection bid
Call IV0.38
Put IV0.61
Skew0.23
10 Jul 2026Put protection bid
Call IV0.35
Put IV0.50
Skew0.15

Research Graph

Related research and context

Ticker deep links

Market Watch

No recent market-watch posts yet.

Contracts

Most active contracts

By volume
ContractGS260618P01080000
SidePut
Expiry18 Jun 2026
Strike1080.00
Volume1869
OI216
IV0.34
ContractGS260618C01120000
SideCall
Expiry18 Jun 2026
Strike1120.00
Volume1780
OI3292
IV0.33
ContractGS260618C00740000
SideCall
Expiry18 Jun 2026
Strike740.00
Volume1480
OI12
IV2.47
ContractGS260618C01130000
SideCall
Expiry18 Jun 2026
Strike1130.00
Volume1186
OI298
IV0.32
ContractGS260618C00825000
SideCall
Expiry18 Jun 2026
Strike825.00
Volume901
OI2
IV1.77
ContractGS260618C01100000
SideCall
Expiry18 Jun 2026
Strike1100.00
Volume848
OI3103
IV0.33
ContractGS260618P01070000
SidePut
Expiry18 Jun 2026
Strike1070.00
Volume586
OI202
IV0.35
ContractGS260618C00840000
SideCall
Expiry18 Jun 2026
Strike840.00
Volume575
OI10
IV1.69
ContractGS260618C00860000
SideCall
Expiry18 Jun 2026
Strike860.00
Volume502
OI2
IV1.55
ContractGS260618C00805000
SideCall
Expiry18 Jun 2026
Strike805.00
Volume455
OI1
IV2.10
ContractGS260618C00695000
SideCall
Expiry18 Jun 2026
Strike695.00
Volume425
OI-
IV2.66
ContractGS260618C01125000
SideCall
Expiry18 Jun 2026
Strike1125.00
Volume395
OI148
IV0.35
ContractGS260618C00810000
SideCall
Expiry18 Jun 2026
Strike810.00
Volume372
OI9
IV2.08
ContractGS260618C00785000
SideCall
Expiry18 Jun 2026
Strike785.00
Volume371
OI-
IV2.01
ContractGS260618C00610000
SideCall
Expiry18 Jun 2026
Strike610.00
Volume370
OI-
IV3.23
ContractGS260618C00660000
SideCall
Expiry18 Jun 2026
Strike660.00
Volume370
OI-
IV2.72