Options Memory

GS pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

GS pressure and volatility history

Page 1 of 2
Snapshot 10 Sep 18:42
Read Bullish
Pressure 50
Expected move 2.3%
IV0.32
Vol/OI0.42
Snapshot 11 Sep 13:50
Read Bullish
Pressure 43
Expected move 1.1%
IV0.31
Vol/OI0.33
Snapshot 11 Sep 15:20
Read Bullish
Pressure 50
Expected move 1.5%
IV0.37
Vol/OI0.31
Snapshot 11 Sep 16:50
Read Bullish
Pressure 52
Expected move 0.8%
IV0.24
Vol/OI0.34
Snapshot 11 Sep 18:30
Read Bullish
Pressure 50
Expected move 0.6%
IV0.20
Vol/OI0.38
Snapshot 12 Sep 15:38
Read Mixed
Pressure 18
Expected move 3.7%
IV0.33
Vol/OI0.19
Snapshot 14 Sep 14:30
Read Bullish
Pressure 54
Expected move 3.7%
IV0.36
Vol/OI0.32
Snapshot 14 Sep 16:02
Read Bullish
Pressure 45
Expected move 3.8%
IV0.33
Vol/OI0.38
Snapshot 14 Sep 17:30
Read Bullish
Pressure 40
Expected move 4.4%
IV0.41
Vol/OI0.43
Snapshot 14 Sep 19:10
Read Bullish
Pressure 28
Expected move 4.8%
IV0.40
Vol/OI0.47
Snapshot 15 Sep 03:56
Read Mixed
Pressure -2
Expected move 4.8%
IV0.41
Vol/OI0.29
Snapshot 15 Sep 14:50
Read Bullish
Pressure 40
Expected move 6.5%
IV0.44
Vol/OI0.28
Snapshot 15 Sep 16:20
Read Bullish
Pressure 37
Expected move 7.2%
IV0.47
Vol/OI0.32
Snapshot 15 Sep 17:50
Read Bullish
Pressure 32
Expected move 6.9%
IV0.48
Vol/OI0.36
Snapshot 15 Sep 19:20
Read Bullish
Pressure 34
Expected move 5.8%
IV0.45
Vol/OI0.40
Snapshot 16 Sep 14:13
Read Bullish
Pressure 38
Expected move 5.9%
IV0.43
Vol/OI0.26
Snapshot 16 Sep 15:30
Read Bullish
Pressure 50
Expected move 4.9%
IV0.42
Vol/OI0.24
Snapshot 16 Sep 17:10
Read Bullish
Pressure 51
Expected move 5.2%
IV0.47
Vol/OI0.27
Snapshot 16 Sep 18:40
Read Bullish
Pressure 49
Expected move 5.2%
IV0.25
Vol/OI0.29
Snapshot 17 Sep 13:50
Read Volatility
Pressure 49
Expected move 9.7%
IV0.76
Vol/OI0.31
Snapshot 17 Sep 15:23
Read Volatility
Pressure 50
Expected move 8.4%
IV0.57
Vol/OI0.27
Snapshot 17 Sep 16:50
Read Bullish
Pressure 45
Expected move 7.5%
IV0.54
Vol/OI0.29
Snapshot 17 Sep 18:21
Read Volatility
Pressure 44
Expected move 7.4%
IV0.66
Vol/OI0.32
Snapshot 17 Sep 19:50
Read Bullish
Pressure 34
Expected move 7.4%
IV0.54
Vol/OI0.36

Evidence context