Options Memory

GS pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

GS pressure and volatility history

Page 1 of 2

Snapshot 29 Jul 15:40

Read Mixed

Pressure -15

Expected move 6.5%

IV0.34

Vol/OI0.14

Snapshot 29 Jul 16:04

Read Mixed

Pressure -15

Expected move 7.0%

IV0.54

Vol/OI0.15

Snapshot 29 Jul 16:21

Read Mixed

Pressure -16

Expected move 7.2%

IV0.56

Vol/OI0.15

Snapshot 29 Jul 16:50

Read Mixed

Pressure -15

Expected move 6.8%

IV0.57

Vol/OI0.16

Snapshot 29 Jul 17:13

Read Mixed

Pressure -15

Expected move 6.5%

IV0.56

Vol/OI0.16

Snapshot 29 Jul 17:31

Read Mixed

Pressure -14

Expected move 6.2%

IV0.49

Vol/OI0.16

Snapshot 29 Jul 17:31

Read Mixed

Pressure -14

Expected move 6.2%

IV0.49

Vol/OI0.16

Snapshot 29 Jul 17:54

Read Mixed

Pressure -13

Expected move 5.8%

IV0.51

Vol/OI0.17

Snapshot 29 Jul 18:22

Read Mixed

Pressure -13

Expected move 6.0%

IV0.25

Vol/OI0.17

Snapshot 29 Jul 18:41

Read Mixed

Pressure -12

Expected move 6.7%

IV0.60

Vol/OI0.18

Snapshot 29 Jul 19:03

Read Mixed

Pressure -11

Expected move 5.7%

IV0.51

Vol/OI0.18

Snapshot 29 Jul 19:30

Read Mixed

Pressure -9

Expected move 6.1%

IV0.22

Vol/OI0.18

Snapshot 29 Jul 19:50

Read Mixed

Pressure -10

Expected move 6.9%

IV0.25

Vol/OI0.19

Snapshot 30 Jul 13:50

Read Mixed

Pressure -12

Expected move 5.9%

IV0.67

Vol/OI0.16

Snapshot 30 Jul 14:18

Read Mixed

Pressure -2

Expected move 4.6%

IV0.50

Vol/OI0.15

Snapshot 30 Jul 14:40

Read Mixed

Pressure -6

Expected move 4.4%

IV0.51

Vol/OI0.20

Snapshot 30 Jul 15:40

Read Mixed

Pressure 2

Expected move 5.1%

IV0.55

Vol/OI0.19

Snapshot 30 Jul 17:00

Read Mixed

Pressure -3

Expected move 3.9%

IV0.44

Vol/OI0.20

Snapshot 30 Jul 18:20

Read Mixed

Pressure 4

Expected move 3.6%

IV0.42

Vol/OI0.23

Snapshot 30 Jul 19:50

Read Mixed

Pressure -3

Expected move 3.1%

IV0.38

Vol/OI0.26

Snapshot 30 Jul 21:21

Read Mixed

Pressure -5

Expected move 3.4%

IV0.40

Vol/OI0.28

Snapshot 31 Jul 13:50

Read Bearish

Pressure -28

Expected move 2.2%

IV0.27

Vol/OI0.18

Snapshot 31 Jul 15:00

Read Bearish

Pressure -27

Expected move 3.9%

IV0.61

Vol/OI0.14

Snapshot 31 Jul 16:10

Read Bearish

Pressure -27

Expected move 3.6%

IV0.48

Vol/OI0.15