Contract Tape

GS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 921 records

Detail Tape

GS most active options contracts

Page 1 of 24
Contract GS260925C01047500
Side Call
Expiry25 Sep 2026
Strike1047.50
Volume-
OI40
IV0.37
Contract GS260925C01022500
Side Call
Expiry25 Sep 2026
Strike1022.50
Volume-
OI23
IV0.31
Contract GS261002C01027500
Side Call
Expiry2 Oct 2026
Strike1027.50
Volume-
OI20
IV0.31
Contract GS260925P00640000
Side Put
Expiry25 Sep 2026
Strike640.00
Volume-
OI16
IV1.80
Contract GS261009C01330000
Side Call
Expiry9 Oct 2026
Strike1330.00
Volume-
OI10
IV0.68
Contract GS261016P00710000
Side Put
Expiry16 Oct 2026
Strike710.00
Volume-
OI9
IV0.53
Contract GS260925P00550000
Side Put
Expiry25 Sep 2026
Strike550.00
Volume-
OI7
IV1.34
Contract GS261009C00860000
Side Call
Expiry9 Oct 2026
Strike860.00
Volume-
OI6
IV0.45
Contract GS261009C00855000
Side Call
Expiry9 Oct 2026
Strike855.00
Volume-
OI5
IV0.47
Contract GS261009C00865000
Side Call
Expiry9 Oct 2026
Strike865.00
Volume-
OI5
IV0.44
Contract GS261009C01240000
Side Call
Expiry9 Oct 2026
Strike1240.00
Volume-
OI5
IV0.58
Contract GS261009C01370000
Side Call
Expiry9 Oct 2026
Strike1370.00
Volume-
OI5
IV0.77
Contract GS261009P00560000
Side Put
Expiry9 Oct 2026
Strike560.00
Volume-
OI4
IV1.20
Contract GS261009P00570000
Side Put
Expiry9 Oct 2026
Strike570.00
Volume-
OI4
IV1.03
Contract GS261016C00725000
Side Call
Expiry16 Oct 2026
Strike725.00
Volume-
OI4
IV0.60
Contract GS260925P00580000
Side Put
Expiry25 Sep 2026
Strike580.00
Volume-
OI3
IV1.22
Contract GS261002P01042500
Side Put
Expiry2 Oct 2026
Strike1042.50
Volume-
OI3
IV0.40
Contract GS261009C01390000
Side Call
Expiry9 Oct 2026
Strike1390.00
Volume-
OI3
IV0.84
Contract GS260925C00630000
Side Call
Expiry25 Sep 2026
Strike630.00
Volume-
OI2
IV1.95
Contract GS261002P01052500
Side Put
Expiry2 Oct 2026
Strike1052.50
Volume-
OI2
IV0.41
Contract GS261009P00550000
Side Put
Expiry9 Oct 2026
Strike550.00
Volume-
OI2
IV0.84
Contract GS261009C00905000
Side Call
Expiry9 Oct 2026
Strike905.00
Volume-
OI2
IV0.38
Contract GS261009C01360000
Side Call
Expiry9 Oct 2026
Strike1360.00
Volume-
OI2
IV0.72
Contract GS261009C01400000
Side Call
Expiry9 Oct 2026
Strike1400.00
Volume-
OI2
IV0.85
Contract GS260925C00600000
Side Call
Expiry25 Sep 2026
Strike600.00
Volume-
OI1
IV2.21
Contract GS260925C00620000
Side Call
Expiry25 Sep 2026
Strike620.00
Volume-
OI1
IV2.02
Contract GS260925C00650000
Side Call
Expiry25 Sep 2026
Strike650.00
Volume-
OI1
IV1.86
Contract GS260925C00705000
Side Call
Expiry25 Sep 2026
Strike705.00
Volume-
OI1
IV1.52
Contract GS260925C00810000
Side Call
Expiry25 Sep 2026
Strike810.00
Volume-
OI1
IV0.55
Contract GS260925C01370000
Side Call
Expiry25 Sep 2026
Strike1370.00
Volume-
OI1
IV1.42
Contract GS261002C00865000
Side Call
Expiry2 Oct 2026
Strike865.00
Volume-
OI1
IV0.50
Contract GS261002P01007500
Side Put
Expiry2 Oct 2026
Strike1007.50
Volume-
OI1
IV0.35
Contract GS261002P01022500
Side Put
Expiry2 Oct 2026
Strike1022.50
Volume-
OI1
IV0.38
Contract GS261009C00675000
Side Call
Expiry9 Oct 2026
Strike675.00
Volume-
OI1
IV0.77
Contract GS261009C00750000
Side Call
Expiry9 Oct 2026
Strike750.00
Volume-
OI1
IV0.58
Contract GS261009C00795000
Side Call
Expiry9 Oct 2026
Strike795.00
Volume-
OI1
IV0.50
Contract GS261009C00870000
Side Call
Expiry9 Oct 2026
Strike870.00
Volume-
OI1
IV0.42
Contract GS261009C01230000
Side Call
Expiry9 Oct 2026
Strike1230.00
Volume-
OI1
IV0.59
Contract GS261009C01270000
Side Call
Expiry9 Oct 2026
Strike1270.00
Volume-
OI1
IV0.66
Contract GS261009C01380000
Side Call
Expiry9 Oct 2026
Strike1380.00
Volume-
OI1
IV0.82

Evidence context