Contract Tape

GS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GS most active options contracts

Page 1 of 50
Contract GS260807C01120000
Side Call
Expiry7 Aug 2026
Strike1120.00
Volume484
OI29
IV0.36
Contract GS260918C01220000
Side Call
Expiry18 Sep 2026
Strike1220.00
Volume417
OI419
IV0.33
Contract GS260807P00800000
Side Put
Expiry7 Aug 2026
Strike800.00
Volume345
OI146
IV0.69
Contract GS260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume333
OI3657
IV0.33
Contract GS260807P00795000
Side Put
Expiry7 Aug 2026
Strike795.00
Volume299
OI163
IV0.55
Contract GS260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume298
OI486
IV0.36
Contract GS260821P00955000
Side Put
Expiry21 Aug 2026
Strike955.00
Volume263
OI209
IV0.36
Contract GS260807P01050000
Side Put
Expiry7 Aug 2026
Strike1050.00
Volume261
OI128
IV0.34
Contract GS260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume220
OI577
IV0.39
Contract GS260904C01040000
Side Call
Expiry4 Sep 2026
Strike1040.00
Volume210
OI88
IV0.34
Contract GS260807C01100000
Side Call
Expiry7 Aug 2026
Strike1100.00
Volume199
OI274
IV0.35
Contract GS260918P00940000
Side Put
Expiry18 Sep 2026
Strike940.00
Volume188
OI218
IV0.38
Contract GS260807P00780000
Side Put
Expiry7 Aug 2026
Strike780.00
Volume187
OI95
IV0.59
Contract GS260807P00900000
Side Put
Expiry7 Aug 2026
Strike900.00
Volume186
OI1478
IV0.44
Contract GS260807P00950000
Side Put
Expiry7 Aug 2026
Strike950.00
Volume179
OI336
IV0.39
Contract GS260814P00930000
Side Put
Expiry14 Aug 2026
Strike930.00
Volume170
OI163
IV0.39
Contract GS260807P01000000
Side Put
Expiry7 Aug 2026
Strike1000.00
Volume167
OI256
IV0.35
Contract GS260904P00955000
Side Put
Expiry4 Sep 2026
Strike955.00
Volume161
OI42
IV0.37
Contract GS260807P00990000
Side Put
Expiry7 Aug 2026
Strike990.00
Volume152
OI164
IV0.37
Contract GS260807C01040000
Side Call
Expiry7 Aug 2026
Strike1040.00
Volume143
OI139
IV0.33
Contract GS260814P00850000
Side Put
Expiry14 Aug 2026
Strike850.00
Volume141
OI29
IV0.43
Contract GS260807P00945000
Side Put
Expiry7 Aug 2026
Strike945.00
Volume138
OI63
IV0.41
Contract GS260821P00805000
Side Put
Expiry21 Aug 2026
Strike805.00
Volume137
OI56
IV0.49
Contract GS260911P00950000
Side Put
Expiry11 Sep 2026
Strike950.00
Volume136
OI1
IV0.36
Contract GS260918C01225000
Side Call
Expiry18 Sep 2026
Strike1225.00
Volume131
OI15
IV0.33
Contract GS260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume123
OI862
IV0.47
Contract GS260814P00845000
Side Put
Expiry14 Aug 2026
Strike845.00
Volume119
OI30
IV0.30
Contract GS260814P00860000
Side Put
Expiry14 Aug 2026
Strike860.00
Volume118
OI55
IV0.46
Contract GS260904P00800000
Side Put
Expiry4 Sep 2026
Strike800.00
Volume114
OI2
IV0.46
Contract GS260821P00965000
Side Put
Expiry21 Aug 2026
Strike965.00
Volume113
OI621
IV0.36
Contract GS260821P00985000
Side Put
Expiry21 Aug 2026
Strike985.00
Volume112
OI431
IV0.37
Contract GS260911P00960000
Side Put
Expiry11 Sep 2026
Strike960.00
Volume112
OI-
IV0.37
Contract GS260807P00960000
Side Put
Expiry7 Aug 2026
Strike960.00
Volume109
OI154
IV0.39
Contract GS260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume106
OI32
IV0.77
Contract GS260911P00870000
Side Put
Expiry11 Sep 2026
Strike870.00
Volume106
OI-
IV0.39
Contract GS260814P00975000
Side Put
Expiry14 Aug 2026
Strike975.00
Volume105
OI71
IV0.37
Contract GS260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume101
OI400
IV0.42
Contract GS260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume100
OI197
IV0.43
Contract GS260911P01040000
Side Put
Expiry11 Sep 2026
Strike1040.00
Volume100
OI-
IV0.36
Contract GS260814C01055000
Side Call
Expiry14 Aug 2026
Strike1055.00
Volume98
OI34
IV0.33