Contract Tape

GS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GS most active options contracts

Page 2 of 50
Contract GS260807C01055000
Side Call
Expiry7 Aug 2026
Strike1055.00
Volume94
OI86
IV0.33
Contract GS260814P00855000
Side Put
Expiry14 Aug 2026
Strike855.00
Volume94
OI86
IV0.46
Contract GS260807P00975000
Side Put
Expiry7 Aug 2026
Strike975.00
Volume90
OI77
IV0.37
Contract GS260821P01020000
Side Put
Expiry21 Aug 2026
Strike1020.00
Volume88
OI469
IV0.35
Contract GS260821P00810000
Side Put
Expiry21 Aug 2026
Strike810.00
Volume88
OI144
IV0.48
Contract GS260807P00920000
Side Put
Expiry7 Aug 2026
Strike920.00
Volume87
OI142
IV0.42
Contract GS260807P00930000
Side Put
Expiry7 Aug 2026
Strike930.00
Volume85
OI148
IV0.40
Contract GS260814P00965000
Side Put
Expiry14 Aug 2026
Strike965.00
Volume85
OI77
IV0.38
Contract GS260821P00990000
Side Put
Expiry21 Aug 2026
Strike990.00
Volume82
OI372
IV0.37
Contract GS260821P00815000
Side Put
Expiry21 Aug 2026
Strike815.00
Volume80
OI97
IV0.48
Contract GS260807P00980000
Side Put
Expiry7 Aug 2026
Strike980.00
Volume79
OI189
IV0.37
Contract GS260821C01005000
Side Call
Expiry21 Aug 2026
Strike1005.00
Volume79
OI36
IV0.36
Contract GS260807P00895000
Side Put
Expiry7 Aug 2026
Strike895.00
Volume78
OI75
IV0.30
Contract GS260814P00990000
Side Put
Expiry14 Aug 2026
Strike990.00
Volume75
OI178
IV0.36
Contract GS260807P00955000
Side Put
Expiry7 Aug 2026
Strike955.00
Volume73
OI211
IV0.40
Contract GS260807C01090000
Side Call
Expiry7 Aug 2026
Strike1090.00
Volume73
OI89
IV0.35
Contract GS260814P00945000
Side Put
Expiry14 Aug 2026
Strike945.00
Volume73
OI29
IV0.39
Contract GS260828C01075000
Side Call
Expiry28 Aug 2026
Strike1075.00
Volume72
OI78
IV0.34
Contract GS260807P01045000
Side Put
Expiry7 Aug 2026
Strike1045.00
Volume71
OI79
IV0.33
Contract GS260828P00775000
Side Put
Expiry28 Aug 2026
Strike775.00
Volume70
OI20
IV0.31
Contract GS260807P00940000
Side Put
Expiry7 Aug 2026
Strike940.00
Volume69
OI113
IV0.41
Contract GS260821P00970000
Side Put
Expiry21 Aug 2026
Strike970.00
Volume68
OI473
IV0.36
Contract GS260814P01040000
Side Put
Expiry14 Aug 2026
Strike1040.00
Volume68
OI212
IV0.33
Contract GS260821P01015000
Side Put
Expiry21 Aug 2026
Strike1015.00
Volume67
OI183
IV0.36
Contract GS260807P01035000
Side Put
Expiry7 Aug 2026
Strike1035.00
Volume66
OI73
IV0.34
Contract GS260904P00960000
Side Put
Expiry4 Sep 2026
Strike960.00
Volume65
OI31
IV0.37
Contract GS260918C01215000
Side Call
Expiry18 Sep 2026
Strike1215.00
Volume64
OI14
IV0.32
Contract GS260807C01065000
Side Call
Expiry7 Aug 2026
Strike1065.00
Volume61
OI78
IV0.33
Contract GS260807P00987500
Side Put
Expiry7 Aug 2026
Strike987.50
Volume61
OI21
IV0.37
Contract GS260807C01050000
Side Call
Expiry7 Aug 2026
Strike1050.00
Volume60
OI169
IV0.35
Contract GS260807C01025000
Side Call
Expiry7 Aug 2026
Strike1025.00
Volume60
OI105
IV0.34
Contract GS260807P01020000
Side Put
Expiry7 Aug 2026
Strike1020.00
Volume58
OI84
IV0.36
Contract GS260807P01040000
Side Put
Expiry7 Aug 2026
Strike1040.00
Volume57
OI190
IV0.33
Contract GS260814P00830000
Side Put
Expiry14 Aug 2026
Strike830.00
Volume56
OI75
IV0.33
Contract GS260828P00780000
Side Put
Expiry28 Aug 2026
Strike780.00
Volume56
OI25
IV0.48
Contract GS260807C01115000
Side Call
Expiry7 Aug 2026
Strike1115.00
Volume55
OI97
IV0.35
Contract GS260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume55
OI11
IV0.80
Contract GS260807C01045000
Side Call
Expiry7 Aug 2026
Strike1045.00
Volume54
OI75
IV0.34
Contract GS260807C01085000
Side Call
Expiry7 Aug 2026
Strike1085.00
Volume54
OI74
IV0.35
Contract GS260814P00840000
Side Put
Expiry14 Aug 2026
Strike840.00
Volume54
OI28
IV0.31