Contract Tape

GS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GS most active options contracts

Page 3 of 50
Contract GS260918C01200000
Side Call
Expiry18 Sep 2026
Strike1200.00
Volume53
OI1425
IV0.32
Contract GS260814P00997500
Side Put
Expiry14 Aug 2026
Strike997.50
Volume53
OI3
IV0.36
Contract GS260828C01070000
Side Call
Expiry28 Aug 2026
Strike1070.00
Volume52
OI106
IV0.34
Contract GS260807P00890000
Side Put
Expiry7 Aug 2026
Strike890.00
Volume51
OI78
IV0.32
Contract GS260807C01020000
Side Call
Expiry7 Aug 2026
Strike1020.00
Volume51
OI59
IV0.35
Contract GS260814P00865000
Side Put
Expiry14 Aug 2026
Strike865.00
Volume50
OI128
IV0.44
Contract GS260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume50
OI110
IV0.47
Contract GS260807P00905000
Side Put
Expiry7 Aug 2026
Strike905.00
Volume50
OI100
IV0.45
Contract GS260807P00965000
Side Put
Expiry7 Aug 2026
Strike965.00
Volume49
OI33
IV0.39
Contract GS260814P01000000
Side Put
Expiry14 Aug 2026
Strike1000.00
Volume48
OI177
IV0.36
Contract GS260904P00900000
Side Put
Expiry4 Sep 2026
Strike900.00
Volume48
OI36
IV0.40
Contract GS260807P00970000
Side Put
Expiry7 Aug 2026
Strike970.00
Volume47
OI108
IV0.38
Contract GS260821P01005000
Side Put
Expiry21 Aug 2026
Strike1005.00
Volume45
OI448
IV0.35
Contract GS260904C01150000
Side Call
Expiry4 Sep 2026
Strike1150.00
Volume44
OI9
IV0.31
Contract GS260807C01070000
Side Call
Expiry7 Aug 2026
Strike1070.00
Volume43
OI104
IV0.34
Contract GS260807C01125000
Side Call
Expiry7 Aug 2026
Strike1125.00
Volume42
OI46
IV0.36
Contract GS260911P00955000
Side Put
Expiry11 Sep 2026
Strike955.00
Volume42
OI-
IV0.36
Contract GS260807P00997500
Side Put
Expiry7 Aug 2026
Strike997.50
Volume41
OI-
IV0.35
Contract GS260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume40
OI809
IV0.36
Contract GS260821P00825000
Side Put
Expiry21 Aug 2026
Strike825.00
Volume40
OI244
IV0.47
Contract GS260821P00945000
Side Put
Expiry21 Aug 2026
Strike945.00
Volume40
OI194
IV0.38
Contract GS260918C01180000
Side Call
Expiry18 Sep 2026
Strike1180.00
Volume40
OI141
IV0.33
Contract GS260807C01035000
Side Call
Expiry7 Aug 2026
Strike1035.00
Volume40
OI71
IV0.34
Contract GS260807P01015000
Side Put
Expiry7 Aug 2026
Strike1015.00
Volume40
OI58
IV0.35
Contract GS260814P00835000
Side Put
Expiry14 Aug 2026
Strike835.00
Volume40
OI35
IV0.32
Contract GS260904C01050000
Side Call
Expiry4 Sep 2026
Strike1050.00
Volume40
OI16
IV0.34
Contract GS260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume39
OI516
IV0.33
Contract GS260807P01010000
Side Put
Expiry7 Aug 2026
Strike1010.00
Volume39
OI80
IV0.35
Contract GS260807C01110000
Side Call
Expiry7 Aug 2026
Strike1110.00
Volume39
OI64
IV0.35
Contract GS260821P00950000
Side Put
Expiry21 Aug 2026
Strike950.00
Volume38
OI548
IV0.37
Contract GS260821P00830000
Side Put
Expiry21 Aug 2026
Strike830.00
Volume38
OI339
IV0.46
Contract GS260821P00920000
Side Put
Expiry21 Aug 2026
Strike920.00
Volume38
OI284
IV0.39
Contract GS260904P00925000
Side Put
Expiry4 Sep 2026
Strike925.00
Volume38
OI52
IV0.38
Contract GS260904P00965000
Side Put
Expiry4 Sep 2026
Strike965.00
Volume38
OI12
IV0.37
Contract GS260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume37
OI334
IV0.41
Contract GS260814P01020000
Side Put
Expiry14 Aug 2026
Strike1020.00
Volume37
OI261
IV0.36
Contract GS260807P01030000
Side Put
Expiry7 Aug 2026
Strike1030.00
Volume37
OI155
IV0.34
Contract GS260807P00850000
Side Put
Expiry7 Aug 2026
Strike850.00
Volume37
OI44
IV0.58
Contract GS260821P00795000
Side Put
Expiry21 Aug 2026
Strike795.00
Volume36
OI426
IV0.32
Contract GS260828P00985000
Side Put
Expiry28 Aug 2026
Strike985.00
Volume36
OI47
IV0.35