Contract Tape

GS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GS most active options contracts

Page 4 of 50
Contract GS260807P00790000
Side Put
Expiry7 Aug 2026
Strike790.00
Volume36
OI28
IV0.56
Contract GS260814P00775000
Side Put
Expiry14 Aug 2026
Strike775.00
Volume36
OI1
IV0.42
Contract GS260828P00950000
Side Put
Expiry28 Aug 2026
Strike950.00
Volume35
OI208
IV0.37
Contract GS260821C01040000
Side Call
Expiry21 Aug 2026
Strike1040.00
Volume34
OI395
IV0.35
Contract GS260821C01045000
Side Call
Expiry21 Aug 2026
Strike1045.00
Volume34
OI103
IV0.34
Contract GS260814P00795000
Side Put
Expiry14 Aug 2026
Strike795.00
Volume34
OI8
IV0.39
Contract GS260918C01130000
Side Call
Expiry18 Sep 2026
Strike1130.00
Volume33
OI181
IV0.31
Contract GS260807P00985000
Side Put
Expiry7 Aug 2026
Strike985.00
Volume33
OI95
IV0.36
Contract GS260814P00785000
Side Put
Expiry14 Aug 2026
Strike785.00
Volume33
OI12
IV0.41
Contract GS260821C01075000
Side Call
Expiry21 Aug 2026
Strike1075.00
Volume32
OI247
IV0.33
Contract GS260814P00980000
Side Put
Expiry14 Aug 2026
Strike980.00
Volume32
OI58
IV0.37
Contract GS260904C01110000
Side Call
Expiry4 Sep 2026
Strike1110.00
Volume32
OI13
IV0.33
Contract GS260814P01045000
Side Put
Expiry14 Aug 2026
Strike1045.00
Volume31
OI185
IV0.33
Contract GS260821C01095000
Side Call
Expiry21 Aug 2026
Strike1095.00
Volume31
OI61
IV0.33
Contract GS260918P00980000
Side Put
Expiry18 Sep 2026
Strike980.00
Volume30
OI211
IV0.37
Contract GS260814P01005000
Side Put
Expiry14 Aug 2026
Strike1005.00
Volume30
OI138
IV0.37
Contract GS260814P00950000
Side Put
Expiry14 Aug 2026
Strike950.00
Volume30
OI83
IV0.38
Contract GS260814P00825000
Side Put
Expiry14 Aug 2026
Strike825.00
Volume30
OI18
IV0.34
Contract GS260807C01030000
Side Call
Expiry7 Aug 2026
Strike1030.00
Volume29
OI62
IV0.34
Contract GS260828P00940000
Side Put
Expiry28 Aug 2026
Strike940.00
Volume28
OI450
IV0.37
Contract GS260807C01080000
Side Call
Expiry7 Aug 2026
Strike1080.00
Volume28
OI97
IV0.35
Contract GS260904P00970000
Side Put
Expiry4 Sep 2026
Strike970.00
Volume28
OI49
IV0.37
Contract GS260911P00945000
Side Put
Expiry11 Sep 2026
Strike945.00
Volume28
OI2
IV0.38
Contract GS260911P00975000
Side Put
Expiry11 Sep 2026
Strike975.00
Volume28
OI-
IV0.37
Contract GS260814P00780000
Side Put
Expiry14 Aug 2026
Strike780.00
Volume27
OI52
IV0.41
Contract GS260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume26
OI409
IV0.34
Contract GS260821P00960000
Side Put
Expiry21 Aug 2026
Strike960.00
Volume26
OI359
IV0.36
Contract GS260821P01025000
Side Put
Expiry21 Aug 2026
Strike1025.00
Volume26
OI341
IV0.35
Contract GS260807C01060000
Side Call
Expiry7 Aug 2026
Strike1060.00
Volume26
OI109
IV0.33
Contract GS260814P00870000
Side Put
Expiry14 Aug 2026
Strike870.00
Volume26
OI100
IV0.42
Contract GS260918C01095000
Side Call
Expiry18 Sep 2026
Strike1095.00
Volume26
OI96
IV0.32
Contract GS260918C01210000
Side Call
Expiry18 Sep 2026
Strike1210.00
Volume26
OI31
IV0.32
Contract GS260904P00930000
Side Put
Expiry4 Sep 2026
Strike930.00
Volume26
OI27
IV0.38
Contract GS260814C00965000
Side Call
Expiry14 Aug 2026
Strike965.00
Volume26
OI6
IV0.39
Contract GS260911C01230000
Side Call
Expiry11 Sep 2026
Strike1230.00
Volume26
OI-
IV0.34
Contract GS260807C01150000
Side Call
Expiry7 Aug 2026
Strike1150.00
Volume25
OI364
IV0.35
Contract GS260821P01010000
Side Put
Expiry21 Aug 2026
Strike1010.00
Volume25
OI202
IV0.36
Contract GS260904C01085000
Side Call
Expiry4 Sep 2026
Strike1085.00
Volume25
OI9
IV0.33
Contract GS260828P00920000
Side Put
Expiry28 Aug 2026
Strike920.00
Volume24
OI22
IV0.37
Contract GS260828P00935000
Side Put
Expiry28 Aug 2026
Strike935.00
Volume23
OI54
IV0.36