GS260807C01000000
Call
Expiry7 Aug 2026
Strike1000.00
Volume23
OI43
IV0.36
Contract Tape
GS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
GS most active options contracts
Contract
GS260828C01040000
Side
Call
Expiry28 Aug 2026
Strike1040.00
Volume23
OI13
IV0.35
Contract
GS260918C01090000
Side
Call
Expiry18 Sep 2026
Strike1090.00
Volume22
OI206
IV0.32
Contract
GS260828P01055000
Side
Put
Expiry28 Aug 2026
Strike1055.00
Volume22
OI23
IV0.33
Contract
GS260821C00965000
Side
Call
Expiry21 Aug 2026
Strike965.00
Volume22
OI17
IV0.38
Contract
GS260904C01140000
Side
Call
Expiry4 Sep 2026
Strike1140.00
Volume22
OI12
IV0.33
Contract
GS260821P00915000
Side
Put
Expiry21 Aug 2026
Strike915.00
Volume21
OI320
IV0.39
Contract
GS260814C01050000
Side
Call
Expiry14 Aug 2026
Strike1050.00
Volume21
OI204
IV0.34
Contract
GS260828C01000000
Side
Call
Expiry28 Aug 2026
Strike1000.00
Volume21
OI47
IV0.36
Contract
GS260807P00875000
Side
Put
Expiry7 Aug 2026
Strike875.00
Volume21
OI35
IV0.54
Contract
GS260828C01035000
Side
Call
Expiry28 Aug 2026
Strike1035.00
Volume21
OI26
IV0.35
Contract
GS260821C00970000
Side
Call
Expiry21 Aug 2026
Strike970.00
Volume20
OI336
IV0.37
Contract
GS260821P00930000
Side
Put
Expiry21 Aug 2026
Strike930.00
Volume20
OI197
IV0.38
Contract
GS260918P00945000
Side
Put
Expiry18 Sep 2026
Strike945.00
Volume20
OI184
IV0.37
Contract
GS260828P00790000
Side
Put
Expiry28 Aug 2026
Strike790.00
Volume20
OI12
IV0.49
Contract
GS260807C00930000
Side
Call
Expiry7 Aug 2026
Strike930.00
Volume20
OI5
IV0.41
Contract
GS260807C00992500
Side
Call
Expiry7 Aug 2026
Strike992.50
Volume20
OI2
IV0.37
Contract
GS260918P00975000
Side
Put
Expiry18 Sep 2026
Strike975.00
Volume19
OI329
IV0.37
Contract
GS260814P00940000
Side
Put
Expiry14 Aug 2026
Strike940.00
Volume19
OI187
IV0.38
Contract
GS260918C01110000
Side
Call
Expiry18 Sep 2026
Strike1110.00
Volume19
OI164
IV0.31
Contract
GS260807C01075000
Side
Call
Expiry7 Aug 2026
Strike1075.00
Volume19
OI65
IV0.34
Contract
GS260807P00775000
Side
Put
Expiry7 Aug 2026
Strike775.00
Volume19
OI23
IV0.60
Contract
GS260807C01007500
Side
Call
Expiry7 Aug 2026
Strike1007.50
Volume19
OI22
IV0.35
Contract
GS260911P00980000
Side
Put
Expiry11 Sep 2026
Strike980.00
Volume19
OI1
IV0.36
Contract
GS260918C01115000
Side
Call
Expiry18 Sep 2026
Strike1115.00
Volume18
OI320
IV0.31
Contract
GS260918P00990000
Side
Put
Expiry18 Sep 2026
Strike990.00
Volume18
OI156
IV0.36
Contract
GS260807P01065000
Side
Put
Expiry7 Aug 2026
Strike1065.00
Volume18
OI42
IV0.32
Contract
GS260807P01070000
Side
Put
Expiry7 Aug 2026
Strike1070.00
Volume18
OI18
IV0.32
Contract
GS260828P00785000
Side
Put
Expiry28 Aug 2026
Strike785.00
Volume18
OI15
IV0.49
Contract
GS260911P01055000
Side
Put
Expiry11 Sep 2026
Strike1055.00
Volume18
OI10
IV0.36
Contract
GS260911P00860000
Side
Put
Expiry11 Sep 2026
Strike860.00
Volume18
OI-
IV0.40
Contract
GS260911P01045000
Side
Put
Expiry11 Sep 2026
Strike1045.00
Volume18
OI-
IV0.36
Contract
GS260821C01150000
Side
Call
Expiry21 Aug 2026
Strike1150.00
Volume17
OI1097
IV0.34
Contract
GS260918C01105000
Side
Call
Expiry18 Sep 2026
Strike1105.00
Volume17
OI97
IV0.32
Contract
GS260918P00925000
Side
Put
Expiry18 Sep 2026
Strike925.00
Volume16
OI300
IV0.38
Contract
GS260814C01150000
Side
Call
Expiry14 Aug 2026
Strike1150.00
Volume16
OI179
IV0.35
Contract
GS260821P00790000
Side
Put
Expiry21 Aug 2026
Strike790.00
Volume16
OI134
IV0.33
Contract
GS260828C01085000
Side
Call
Expiry28 Aug 2026
Strike1085.00
Volume16
OI105
IV0.33
Contract
GS260828P00930000
Side
Put
Expiry28 Aug 2026
Strike930.00
Volume16
OI56
IV0.39
Contract
GS260828C01115000
Side
Call
Expiry28 Aug 2026
Strike1115.00
Volume16
OI56
IV0.32
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.