Options Memory

GS pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

Page 2 of 2

Snapshot 31 Jul 18:40

Read Bearish

Pressure -25

Expected move 3.5%

IV0.41

Vol/OI0.17

Snapshot 31 Jul 20:13

Read Bearish

Pressure -26

Expected move 3.5%

IV0.35

Vol/OI0.18

Snapshot 31 Jul 22:14

Read Bearish

Pressure -26

Expected move 3.9%

IV0.49

Vol/OI0.19

Snapshot 1 Aug 06:30

Read Bearish

Pressure -33

Expected move 4.8%

IV0.32

Vol/OI0.13

Snapshot 2 Aug 01:14

Read Bearish

Pressure -34

Expected move 3.9%

IV0.35

Vol/OI0.13

Snapshot 2 Aug 01:55

Read Bearish

Pressure -23

Expected move 3.9%

IV0.41

Vol/OI0.14