Ticker Options Intelligence

AXP options intelligence

American Express Company options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 33 17 Jun 2026 17:36

Options-market disagreement

Mixed pressure

AXP currently carries mixed options pressure with a 33/100 conviction score. The nearest-chain expected move is 6.4%, with volume/open-interest participation at 0.08.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Mixed

Options-market disagreement

Expected move 6.4%

Wider near-term move priced

Fresh flow 0.08

Participation is quieter

Put-call 1.00

Balanced tape

Trend fit 58

Options are not fully confirming trend

Weekly backdrop +4.8%

RS -11.0

Expected move6.4%
Put-call volume1.00
Volume / OI0.08
Avg IV1.25
Max pain310.00
Underlying325.44
Nearest expiry18 Jun 2026
Contracts340

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Warning Event-risk setup

Expected move or upcoming earnings makes the setup more event-sensitive.

Activity Anomaly

Normal range

33

Activity is broadly in line with recent stored snapshots.

Volume rank0th
Volume/OI rank0th
IV rank100th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Priced move 6.4%

Options are pricing a wider near-term move.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 6.4% elevated
30d avg 4.5% 100th
90d avg 4.5% 100th
180d avg 4.5% 100th
IV 1.25 elevated
30d avg 0.54 100th
90d avg 0.54 100th
180d avg 0.54 100th
Put-call 1.00 muted
30d avg 1.54 0th
90d avg 1.54 0th
180d avg 1.54 0th
Volume/OI 0.08 muted
30d avg 0.91 0th
90d avg 0.91 0th
180d avg 0.91 0th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Mixed
Pressure -15
Move -
IV 0.54
Vol/OI 7.03
17 Jun Mixed
Pressure -12
Move 5.0%
IV 0.54
Vol/OI 0.90
17 Jun Bearish
Pressure -23
Move 5.0%
IV 0.54
Vol/OI 0.34
17 Jun Bearish
Pressure -20
Move 5.0%
IV 0.54
Vol/OI 0.11
17 Jun Bearish
Pressure -20
Move 5.0%
IV 0.54
Vol/OI 0.11
17 Jun Bearish
Pressure -20
Move 5.0%
IV 0.54
Vol/OI 0.11
17 Jun Bearish
Pressure -20
Move 5.0%
IV 0.54
Vol/OI 0.11
17 Jun Bearish
Pressure -20
Move 5.0%
IV 0.54
Vol/OI 0.11
17 Jun Bearish
Pressure -20
Move 5.0%
IV 0.54
Vol/OI 0.11
17 Jun Bearish
Pressure -20
Move 5.0%
IV 0.54
Vol/OI 0.11
17 Jun Mixed
Pressure 2
Move 6.4%
IV 1.25
Vol/OI 0.08

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 6.4% Recent avg 4.5% · 100th

Elevated versus recent tape

Avg implied volatility 1.25 Recent avg 0.54 · 100th

Elevated versus recent tape

Put-call volume 1.00 Recent avg 1.54 · 0th

Muted versus recent tape

Volume / open interest 0.08 Recent avg 0.91 · 0th

Muted versus recent tape

Market context

Sharemaestro weekly
Close325.44
1W+4.8%
RS-11.0
Fair value+24.2%
Options pressure2
Speculation42
Volatility82
Trend fit58

Strike Map

Strike activity map

Nearest expiry
Strike115.00
Calls · V 0 · OI 0
Puts · V 1 · OI 63
Strike120.00
Calls · V 5 · OI 0
Puts · V 10 · OI 304
Strike125.00
Calls · V 1 · OI 0
Puts · V 2 · OI 383
Strike130.00
Calls · V 0 · OI 0
Puts · V 1 · OI 104
Strike135.00
Calls · V 0 · OI 1
Puts · V 10 · OI 296
Strike140.00
Calls · V 1 · OI 2
Puts · V 1 · OI 90
Strike145.00
Calls · V 0 · OI 0
Puts · V 1 · OI 204
Strike150.00
Calls · V 2 · OI 5
Puts · V 20 · OI 566
Strike155.00
Calls · V 1 · OI 3
Puts · V 12 · OI 407
Strike160.00
Calls · V 0 · OI 1
Puts · V 100 · OI 258
Strike165.00
Calls · V 1 · OI 2
Puts · V 1 · OI 1183
Strike170.00
Calls · V 1 · OI 0
Puts · V 13 · OI 145
Strike175.00
Calls · V 10 · OI 10
Puts · V 1 · OI 105
Strike180.00
Calls · V 1 · OI 2
Puts · V 1 · OI 195
Strike185.00
Calls · V 0 · OI 1
Puts · V 3 · OI 123
Strike190.00
Calls · V 1 · OI 13
Puts · V 3 · OI 262
Strike195.00
Calls · V 0 · OI 0
Puts · V 3 · OI 131
Strike200.00
Calls · V 2 · OI 121
Puts · V 172 · OI 527
Strike210.00
Calls · V 5 · OI 125
Puts · V 7 · OI 295
Strike220.00
Calls · V 3 · OI 9
Puts · V 8 · OI 130
Strike230.00
Calls · V 1 · OI 44
Puts · V 69 · OI 318
Strike240.00
Calls · V 2 · OI 118
Puts · V 1 · OI 656
Strike245.00
Calls · V 1 · OI 2
Puts · V 1 · OI 74
Strike250.00
Calls · V 1 · OI 176
Puts · V 13 · OI 611
Strike255.00
Calls · V 0 · OI 0
Puts · V 10 · OI 47
Strike260.00
Calls · V 13 · OI 66
Puts · V 3 · OI 1106
Strike265.00
Calls · V 0 · OI 0
Puts · V 1 · OI 29
Strike270.00
Calls · V 8 · OI 365
Puts · V 10 · OI 984
Strike275.00
Calls · V 0 · OI 0
Puts · V 3 · OI 77
Strike280.00
Calls · V 2 · OI 87
Puts · V 20 · OI 2503
Strike282.50
Calls · V 2 · OI 1
Puts · V 5 · OI 3
Strike285.00
Calls · V 2 · OI 1
Puts · V 14 · OI 606
Strike287.50
Calls · V 0 · OI 0
Puts · V 25 · OI 168
Strike290.00
Calls · V 2 · OI 415
Puts · V 3 · OI 919
Strike292.50
Calls · V 2 · OI 4
Puts · V 2 · OI 158
Strike295.00
Calls · V 7 · OI 1916
Puts · V 2 · OI 775
Strike297.50
Calls · V 2 · OI 3
Puts · V 2 · OI 252
Strike300.00
Calls · V 17 · OI 698
Puts · V 2 · OI 2090
Strike302.50
Calls · V 2 · OI 13
Puts · V 1 · OI 847
Strike305.00
Calls · V 4 · OI 27
Puts · V 1 · OI 178
Strike307.50
Calls · V 4 · OI 169
Puts · V 2 · OI 172
Strike310.00
Calls · V 31 · OI 740
Puts · V 2 · OI 1241
Strike312.50
Calls · V 3 · OI 218
Puts · V 48 · OI 391
Strike315.00
Calls · V 4 · OI 432
Puts · V 5 · OI 254
Strike317.50
Calls · V 11 · OI 371
Puts · V 5 · OI 93
Strike320.00
Calls · V 18 · OI 1298
Puts · V 5 · OI 1192
Strike322.50
Calls · V 101 · OI 301
Puts · V 8 · OI 150
Strike325.00
Calls · V 8 · OI 262
Puts · V 115 · OI 305
Strike327.50
Calls · V 17 · OI 231
Puts · V 13 · OI 162
Strike330.00
Calls · V 27 · OI 2588
Puts · V 13 · OI 894
Strike332.50
Calls · V 2 · OI 460
Puts · V 8 · OI 39
Strike335.00
Calls · V 25 · OI 1964
Puts · V 63 · OI 192
Strike337.50
Calls · V 3 · OI 131
Puts · V 45 · OI 109
Strike340.00
Calls · V 161 · OI 1688
Puts · V 163 · OI 776
Strike342.50
Calls · V 48 · OI 188
Puts · V 80 · OI 35
Strike345.00
Calls · V 159 · OI 536
Puts · V 27 · OI 2
Strike347.50
Calls · V 26 · OI 42
Puts · V 0 · OI 0
Strike350.00
Calls · V 555 · OI 2248
Puts · V 3 · OI 77
Strike352.50
Calls · V 13 · OI 59
Puts · V 0 · OI 0
Strike355.00
Calls · V 6 · OI 150
Puts · V 4 · OI 0
Strike360.00
Calls · V 38 · OI 1687
Puts · V 10 · OI 7
Strike365.00
Calls · V 1 · OI 172
Puts · V 0 · OI 0
Strike370.00
Calls · V 15 · OI 1661
Puts · V 20 · OI 17
Strike375.00
Calls · V 1 · OI 17
Puts · V 3 · OI 0
Strike380.00
Calls · V 23 · OI 1097
Puts · V 15 · OI 4
Strike385.00
Calls · V 2 · OI 4
Puts · V 3 · OI 0
Strike390.00
Calls · V 8 · OI 456
Puts · V 10 · OI 4
Strike400.00
Calls · V 2 · OI 523
Puts · V 1 · OI 22
Strike410.00
Calls · V 2 · OI 375
Puts · V 4 · OI 0
Strike420.00
Calls · V 1 · OI 357
Puts · V 2 · OI 0
Strike430.00
Calls · V 4 · OI 248
Puts · V 2 · OI 3
Strike440.00
Calls · V 2 · OI 132
Puts · V 0 · OI 1
Strike450.00
Calls · V 1 · OI 423
Puts · V 0 · OI 1
Strike460.00
Calls · V 2 · OI 198
Puts · V 0 · OI 0
Strike470.00
Calls · V 11 · OI 2017
Puts · V 0 · OI 0
Strike480.00
Calls · V 7 · OI 394
Puts · V 0 · OI 0
Strike490.00
Calls · V 94 · OI 949
Puts · V 1 · OI 0
Strike500.00
Calls · V 83 · OI 902
Puts · V 0 · OI 0
Strike520.00
Calls · V 1 · OI 675
Puts · V 0 · OI 0
Strike540.00
Calls · V 1 · OI 158
Puts · V 0 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry18 Jun 2026
Contracts144
Avg IV2.21
Put-call0.76
Expiry26 Jun 2026
Contracts91
Avg IV0.62
Put-call1.87
Expiry2 Jul 2026
Contracts64
Avg IV0.54
Put-call1.00
Expiry10 Jul 2026
Contracts41
Avg IV0.38
Put-call0.74

Skew

Call/put IV balance

OTM demand
18 Jun 2026Put protection bid
Call IV0.86
Put IV2.13
Skew1.27
26 Jun 2026Put protection bid
Call IV0.32
Put IV0.78
Skew0.47
2 Jul 2026Put protection bid
Call IV0.30
Put IV0.54
Skew0.24
10 Jul 2026Put protection bid
Call IV0.29
Put IV0.46
Skew0.18

Research Graph

Related research and context

Ticker deep links

Related News

No recent ticker-specific news yet.

Market Watch

No recent market-watch posts yet.

Contracts

Most active contracts

By volume
ContractAXP260618C00350000
SideCall
Expiry18 Jun 2026
Strike350.00
Volume555
OI2248
IV0.30
ContractAXP260618P00200000
SidePut
Expiry18 Jun 2026
Strike200.00
Volume172
OI527
IV2.70
ContractAXP260618P00340000
SidePut
Expiry18 Jun 2026
Strike340.00
Volume163
OI776
IV0.28
ContractAXP260618C00340000
SideCall
Expiry18 Jun 2026
Strike340.00
Volume161
OI1688
IV0.36
ContractAXP260618C00345000
SideCall
Expiry18 Jun 2026
Strike345.00
Volume159
OI536
IV0.34
ContractAXP260626P00302500
SidePut
Expiry26 Jun 2026
Strike302.50
Volume149
OI149
IV0.52
ContractAXP260626P00250000
SidePut
Expiry26 Jun 2026
Strike250.00
Volume137
OI163
IV0.92
ContractAXP260626C00350000
SideCall
Expiry26 Jun 2026
Strike350.00
Volume135
OI220
IV0.29
ContractAXP260626C00347500
SideCall
Expiry26 Jun 2026
Strike347.50
Volume123
OI33
IV0.29
ContractAXP260618P00325000
SidePut
Expiry18 Jun 2026
Strike325.00
Volume115
OI305
IV0.49
ContractAXP260618C00322500
SideCall
Expiry18 Jun 2026
Strike322.50
Volume101
OI301
IV0.70
ContractAXP260618P00160000
SidePut
Expiry18 Jun 2026
Strike160.00
Volume100
OI258
IV3.67
ContractAXP260618C00490000
SideCall
Expiry18 Jun 2026
Strike490.00
Volume94
OI949
IV1.56
ContractAXP260626P00230000
SidePut
Expiry26 Jun 2026
Strike230.00
Volume94
OI116
IV0.99
ContractAXP260618C00500000
SideCall
Expiry18 Jun 2026
Strike500.00
Volume83
OI902
IV1.59
ContractAXP260626P00305000
SidePut
Expiry26 Jun 2026
Strike305.00
Volume82
OI89
IV0.38