Strike Intelligence

AXP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 69 records

Detail Tape

AXP strike activity map

Page 1 of 3
Strike 195.00
Calls V 0 · OI 0 IV 1.87
Puts V 1 · OI 2532 IV 1.25
Strike 200.00
Calls V 0 · OI 0 IV 1.86
Puts V 0 · OI 1009 IV 1.20
Strike 205.00
Calls V 0 · OI 0 IV 1.80
Puts V 0 · OI 286 IV 1.15
Strike 210.00
Calls V 0 · OI 0 IV 1.63
Puts V 0 · OI 540 IV 1.09
Strike 215.00
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 92 IV 1.04
Strike 220.00
Calls V 0 · OI 0 IV 1.44
Puts V 0 · OI 149 IV 0.99
Strike 225.00
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 49 IV 0.94
Strike 230.00
Calls V 0 · OI 1 IV 1.35
Puts V 0 · OI 956 IV 0.89
Strike 235.00
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 434 IV 0.84
Strike 240.00
Calls V 0 · OI 1 IV 1.24
Puts V 0 · OI 1021 IV 0.80
Strike 245.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 1128 IV 0.76
Strike 250.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 1891 IV 0.71
Strike 255.00
Calls V 0 · OI 0 IV 0.96
Puts V 0 · OI 365 IV 0.67
Strike 260.00
Calls V 0 · OI 0 IV 0.96
Puts V 1 · OI 338 IV 0.62
Strike 265.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 205 IV 0.58
Strike 270.00
Calls V 0 · OI 1 IV 0.85
Puts V 0 · OI 233 IV 0.54
Strike 275.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 96 IV 0.49
Strike 280.00
Calls V 0 · OI 0 IV 0.81
Puts V 1 · OI 74 IV 0.45
Strike 285.00
Calls V 0 · OI 1 IV 0.74
Puts V 1 · OI 58 IV 0.41
Strike 290.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 126 IV 0.38
Strike 295.00
Calls V 0 · OI 0 IV 0.46
Puts V 4 · OI 110 IV 0.34
Strike 297.50
Calls V 0 · OI 0 IV 0.44
Puts V 4 · OI 1 IV 0.32
Strike 300.00
Calls V 1 · OI 1 IV 0.41
Puts V 8 · OI 152 IV 0.39
Strike 302.50
Calls V 0 · OI 0 IV 0.45
Puts V 8 · OI 3 IV 0.28
Strike 305.00
Calls V 0 · OI 1 IV 0.41
Puts V 29 · OI 29 IV 0.26
Strike 307.50
Calls V 0 · OI 0 IV 0.35
Puts V 1 · OI 3 IV 0.33
Strike 310.00
Calls V 0 · OI 6 IV 0.37
Puts V 32 · OI 167 IV 0.22
Strike 312.50
Calls V 0 · OI 0 IV 0.33
Puts V 0 · OI 8 IV 0.20