AXP260807C00342500
Call
Expiry7 Aug 2026
Strike342.50
Volume1721
OI168
IV0.25
Contract Tape
AXP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1714
records
Detail Tape
AXP most active options contracts
Contract
AXP260807C00347500
Side
Call
Expiry7 Aug 2026
Strike347.50
Volume1694
OI112
IV0.24
Contract
AXP260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume501
OI835
IV0.25
Contract
AXP260828C00425000
Side
Call
Expiry28 Aug 2026
Strike425.00
Volume491
OI6
IV0.28
Contract
AXP260821C00347500
Side
Call
Expiry21 Aug 2026
Strike347.50
Volume450
OI18
IV0.24
Contract
AXP260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume267
OI1536
IV0.26
Contract
AXP260807C00340000
Side
Call
Expiry7 Aug 2026
Strike340.00
Volume263
OI137
IV0.25
Contract
AXP260821C00355000
Side
Call
Expiry21 Aug 2026
Strike355.00
Volume258
OI367
IV0.25
Contract
AXP261218C00480000
Side
Call
Expiry18 Dec 2026
Strike480.00
Volume227
OI1586
IV0.29
Contract
AXP261120P00300000
Side
Put
Expiry20 Nov 2026
Strike300.00
Volume219
OI168
IV0.30
Contract
AXP260807C00337500
Side
Call
Expiry7 Aug 2026
Strike337.50
Volume215
OI51
IV0.25
Contract
AXP260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume204
OI965
IV0.26
Contract
AXP261016C00400000
Side
Call
Expiry16 Oct 2026
Strike400.00
Volume185
OI443
IV0.26
Contract
AXP261016C00390000
Side
Call
Expiry16 Oct 2026
Strike390.00
Volume181
OI392
IV0.26
Contract
AXP260821P00347500
Side
Put
Expiry21 Aug 2026
Strike347.50
Volume156
OI20
IV0.23
Contract
AXP260904P00235000
Side
Put
Expiry4 Sep 2026
Strike235.00
Volume154
OI19
IV0.39
Contract
AXP260904C00350000
Side
Call
Expiry4 Sep 2026
Strike350.00
Volume152
OI9
IV0.26
Contract
AXP260828P00260000
Side
Put
Expiry28 Aug 2026
Strike260.00
Volume114
OI8
IV0.32
Contract
AXP260918P00330000
Side
Put
Expiry18 Sep 2026
Strike330.00
Volume107
OI507
IV0.26
Contract
AXP270115C00380000
Side
Call
Expiry15 Jan 2027
Strike380.00
Volume101
OI878
IV0.28
Contract
AXP260821C00345000
Side
Call
Expiry21 Aug 2026
Strike345.00
Volume101
OI327
IV0.24
Contract
AXP260807P00330000
Side
Put
Expiry7 Aug 2026
Strike330.00
Volume100
OI78
IV0.24
Contract
AXP260828P00255000
Side
Put
Expiry28 Aug 2026
Strike255.00
Volume91
OI26
IV0.34
Contract
AXP260807P00327500
Side
Put
Expiry7 Aug 2026
Strike327.50
Volume88
OI23
IV0.25
Contract
AXP260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume87
OI108
IV0.52
Contract
AXP260828C00435000
Side
Call
Expiry28 Aug 2026
Strike435.00
Volume81
OI5
IV0.30
Contract
AXP270115C00410000
Side
Call
Expiry15 Jan 2027
Strike410.00
Volume79
OI520
IV0.27
Contract
AXP260828C00430000
Side
Call
Expiry28 Aug 2026
Strike430.00
Volume76
OI5
IV0.29
Contract
AXP260918P00310000
Side
Put
Expiry18 Sep 2026
Strike310.00
Volume75
OI1275
IV0.27
Contract
AXP260814P00275000
Side
Put
Expiry14 Aug 2026
Strike275.00
Volume72
OI48
IV0.36
Contract
AXP260911P00220000
Side
Put
Expiry11 Sep 2026
Strike220.00
Volume72
OI-
IV0.41
Contract
AXP260807P00315000
Side
Put
Expiry7 Aug 2026
Strike315.00
Volume71
OI311
IV0.28
Contract
AXP260814P00270000
Side
Put
Expiry14 Aug 2026
Strike270.00
Volume67
OI113
IV0.50
Contract
AXP260807P00320000
Side
Put
Expiry7 Aug 2026
Strike320.00
Volume65
OI280
IV0.26
Contract
AXP260828P00250000
Side
Put
Expiry28 Aug 2026
Strike250.00
Volume65
OI45
IV0.36
Contract
AXP270115P00310000
Side
Put
Expiry15 Jan 2027
Strike310.00
Volume64
OI1055
IV0.29
Contract
AXP260911P00215000
Side
Put
Expiry11 Sep 2026
Strike215.00
Volume62
OI-
IV0.42
Contract
AXP270115C00370000
Side
Call
Expiry15 Jan 2027
Strike370.00
Volume61
OI1133
IV0.28
Contract
AXP260814C00385000
Side
Call
Expiry14 Aug 2026
Strike385.00
Volume57
OI24
IV0.24
Contract
AXP260807C00350000
Side
Call
Expiry7 Aug 2026
Strike350.00
Volume56
OI381
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.