AXP260828P00325000
Put
Expiry28 Aug 2026
Strike325.00
Volume55
OI59
IV0.26
Contract Tape
AXP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1714
records
Detail Tape
AXP most active options contracts
Contract
AXP260821C00352500
Side
Call
Expiry21 Aug 2026
Strike352.50
Volume52
OI64
IV0.24
Contract
AXP260904P00240000
Side
Put
Expiry4 Sep 2026
Strike240.00
Volume51
OI1
IV0.36
Contract
AXP260821P00310000
Side
Put
Expiry21 Aug 2026
Strike310.00
Volume49
OI2122
IV0.27
Contract
AXP260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume49
OI538
IV0.27
Contract
AXP260807C00355000
Side
Call
Expiry7 Aug 2026
Strike355.00
Volume48
OI228
IV0.25
Contract
AXP260918C00360000
Side
Call
Expiry18 Sep 2026
Strike360.00
Volume46
OI1013
IV0.25
Contract
AXP260828P00265000
Side
Put
Expiry28 Aug 2026
Strike265.00
Volume44
OI9
IV0.29
Contract
AXP260821P00255000
Side
Put
Expiry21 Aug 2026
Strike255.00
Volume43
OI4
IV0.39
Contract
AXP260918P00350000
Side
Put
Expiry18 Sep 2026
Strike350.00
Volume42
OI913
IV0.25
Contract
AXP260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume42
OI859
IV0.26
Contract
AXP261016C00340000
Side
Call
Expiry16 Oct 2026
Strike340.00
Volume42
OI427
IV0.26
Contract
AXP260807C00335000
Side
Call
Expiry7 Aug 2026
Strike335.00
Volume40
OI143
IV0.26
Contract
AXP260821C00385000
Side
Call
Expiry21 Aug 2026
Strike385.00
Volume40
OI74
IV0.28
Contract
AXP261016P00310000
Side
Put
Expiry16 Oct 2026
Strike310.00
Volume38
OI942
IV0.28
Contract
AXP260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume38
OI353
IV0.50
Contract
AXP260814P00280000
Side
Put
Expiry14 Aug 2026
Strike280.00
Volume38
OI34
IV0.33
Contract
AXP260807C00367500
Side
Call
Expiry7 Aug 2026
Strike367.50
Volume38
OI1
IV0.23
Contract
AXP270115P00260000
Side
Put
Expiry15 Jan 2027
Strike260.00
Volume37
OI573
IV0.32
Contract
AXP281215C00560000
Side
Call
Expiry15 Dec 2028
Strike560.00
Volume37
OI81
IV0.29
Contract
AXP260904P00230000
Side
Put
Expiry4 Sep 2026
Strike230.00
Volume36
OI33
IV0.41
Contract
AXP260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume35
OI939
IV0.25
Contract
AXP260814P00310000
Side
Put
Expiry14 Aug 2026
Strike310.00
Volume35
OI22
IV0.26
Contract
AXP260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume34
OI1139
IV0.28
Contract
AXP260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume33
OI1857
IV0.29
Contract
AXP270115C00340000
Side
Call
Expiry15 Jan 2027
Strike340.00
Volume33
OI462
IV0.29
Contract
AXP260911C00365000
Side
Call
Expiry11 Sep 2026
Strike365.00
Volume33
OI-
IV0.25
Contract
AXP270115P00290000
Side
Put
Expiry15 Jan 2027
Strike290.00
Volume32
OI835
IV0.30
Contract
AXP261016C00330000
Side
Call
Expiry16 Oct 2026
Strike330.00
Volume32
OI299
IV0.27
Contract
AXP260807P00310000
Side
Put
Expiry7 Aug 2026
Strike310.00
Volume32
OI167
IV0.22
Contract
AXP260828P00300000
Side
Put
Expiry28 Aug 2026
Strike300.00
Volume32
OI106
IV0.29
Contract
AXP260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume31
OI800
IV0.27
Contract
AXP260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume29
OI931
IV0.26
Contract
AXP261016C00310000
Side
Call
Expiry16 Oct 2026
Strike310.00
Volume29
OI104
IV0.29
Contract
AXP260807P00305000
Side
Put
Expiry7 Aug 2026
Strike305.00
Volume29
OI29
IV0.26
Contract
AXP260814C00390000
Side
Call
Expiry14 Aug 2026
Strike390.00
Volume28
OI25
IV0.26
Contract
AXP260814P00332500
Side
Put
Expiry14 Aug 2026
Strike332.50
Volume27
OI3
IV0.24
Contract
AXP260821P00317500
Side
Put
Expiry21 Aug 2026
Strike317.50
Volume26
OI34
IV0.26
Contract
AXP260911P00235000
Side
Put
Expiry11 Sep 2026
Strike235.00
Volume26
OI-
IV0.35
Contract
AXP260807C00360000
Side
Call
Expiry7 Aug 2026
Strike360.00
Volume24
OI55
IV0.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.