AXP260814P00320000
Put
Expiry14 Aug 2026
Strike320.00
Volume24
OI31
IV0.25
Contract Tape
AXP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1714
records
Detail Tape
AXP most active options contracts
Contract
AXP261016C00360000
Side
Call
Expiry16 Oct 2026
Strike360.00
Volume23
OI562
IV0.26
Contract
AXP260904P00275000
Side
Put
Expiry4 Sep 2026
Strike275.00
Volume23
OI21
IV0.35
Contract
AXP260807P00332500
Side
Put
Expiry7 Aug 2026
Strike332.50
Volume23
OI11
IV0.24
Contract
AXP261016P00300000
Side
Put
Expiry16 Oct 2026
Strike300.00
Volume22
OI797
IV0.28
Contract
AXP261016C00350000
Side
Call
Expiry16 Oct 2026
Strike350.00
Volume22
OI630
IV0.26
Contract
AXP261016C00370000
Side
Call
Expiry16 Oct 2026
Strike370.00
Volume21
OI838
IV0.26
Contract
AXP260807P00337500
Side
Put
Expiry7 Aug 2026
Strike337.50
Volume21
OI5
IV0.22
Contract
AXP260911P00230000
Side
Put
Expiry11 Sep 2026
Strike230.00
Volume21
OI-
IV0.37
Contract
AXP260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume20
OI608
IV0.33
Contract
AXP260821C00365000
Side
Call
Expiry21 Aug 2026
Strike365.00
Volume20
OI284
IV0.25
Contract
AXP260821P00360000
Side
Put
Expiry21 Aug 2026
Strike360.00
Volume20
OI211
IV0.22
Contract
AXP260821P00332500
Side
Put
Expiry21 Aug 2026
Strike332.50
Volume20
OI49
IV0.25
Contract
AXP270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume19
OI1956
IV0.28
Contract
AXP260814P00330000
Side
Put
Expiry14 Aug 2026
Strike330.00
Volume19
OI62
IV0.25
Contract
AXP260821P00265000
Side
Put
Expiry21 Aug 2026
Strike265.00
Volume19
OI29
IV0.34
Contract
AXP260911P00240000
Side
Put
Expiry11 Sep 2026
Strike240.00
Volume19
OI-
IV0.33
Contract
AXP270115C00400000
Side
Call
Expiry15 Jan 2027
Strike400.00
Volume18
OI3648
IV0.27
Contract
AXP270115C00440000
Side
Call
Expiry15 Jan 2027
Strike440.00
Volume18
OI201
IV0.28
Contract
AXP260814C00395000
Side
Call
Expiry14 Aug 2026
Strike395.00
Volume18
OI30
IV0.28
Contract
AXP260821C00337500
Side
Call
Expiry21 Aug 2026
Strike337.50
Volume17
OI665
IV0.25
Contract
AXP260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume17
OI494
IV0.25
Contract
AXP260821P00325000
Side
Put
Expiry21 Aug 2026
Strike325.00
Volume17
OI440
IV0.25
Contract
AXP260807C00345000
Side
Call
Expiry7 Aug 2026
Strike345.00
Volume17
OI79
IV0.25
Contract
AXP260807P00340000
Side
Put
Expiry7 Aug 2026
Strike340.00
Volume17
OI31
IV0.23
Contract
AXP260828C00440000
Side
Call
Expiry28 Aug 2026
Strike440.00
Volume17
OI2
IV0.32
Contract
AXP260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume16
OI2104
IV0.31
Contract
AXP260918P00340000
Side
Put
Expiry18 Sep 2026
Strike340.00
Volume16
OI1166
IV0.25
Contract
AXP260821P00335000
Side
Put
Expiry21 Aug 2026
Strike335.00
Volume16
OI785
IV0.24
Contract
AXP260821C00390000
Side
Call
Expiry21 Aug 2026
Strike390.00
Volume16
OI546
IV0.30
Contract
AXP260814P00325000
Side
Put
Expiry14 Aug 2026
Strike325.00
Volume16
OI149
IV0.25
Contract
AXP260828P00295000
Side
Put
Expiry28 Aug 2026
Strike295.00
Volume16
OI103
IV0.30
Contract
AXP260807P00325000
Side
Put
Expiry7 Aug 2026
Strike325.00
Volume16
OI86
IV0.25
Contract
AXP260814P00297500
Side
Put
Expiry14 Aug 2026
Strike297.50
Volume16
OI41
IV0.32
Contract
AXP260807C00352500
Side
Call
Expiry7 Aug 2026
Strike352.50
Volume16
OI28
IV0.25
Contract
AXP260821C00415000
Side
Call
Expiry21 Aug 2026
Strike415.00
Volume16
OI13
IV0.29
Contract
AXP260814P00285000
Side
Put
Expiry14 Aug 2026
Strike285.00
Volume15
OI55
IV0.40
Contract
AXP260828P00320000
Side
Put
Expiry28 Aug 2026
Strike320.00
Volume15
OI39
IV0.26
Contract
AXP260828C00420000
Side
Call
Expiry28 Aug 2026
Strike420.00
Volume15
OI8
IV0.26
Contract
AXP270115C00450000
Side
Call
Expiry15 Jan 2027
Strike450.00
Volume14
OI1351
IV0.28
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.