AXP261120P00290000
Put
Expiry20 Nov 2026
Strike290.00
Volume14
OI249
IV0.30
Contract Tape
AXP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1714
records
Detail Tape
AXP most active options contracts
Contract
AXP260828P00240000
Side
Put
Expiry28 Aug 2026
Strike240.00
Volume14
OI97
IV0.41
Contract
AXP260807P00335000
Side
Put
Expiry7 Aug 2026
Strike335.00
Volume14
OI34
IV0.24
Contract
AXP260918C00380000
Side
Call
Expiry18 Sep 2026
Strike380.00
Volume13
OI662
IV0.25
Contract
AXP260828P00245000
Side
Put
Expiry28 Aug 2026
Strike245.00
Volume13
OI77
IV0.38
Contract
AXP260821P00322500
Side
Put
Expiry21 Aug 2026
Strike322.50
Volume13
OI74
IV0.25
Contract
AXP260814C00350000
Side
Call
Expiry14 Aug 2026
Strike350.00
Volume13
OI34
IV0.24
Contract
AXP260807C00375000
Side
Call
Expiry7 Aug 2026
Strike375.00
Volume13
OI14
IV0.28
Contract
AXP270115P00330000
Side
Put
Expiry15 Jan 2027
Strike330.00
Volume12
OI696
IV0.29
Contract
AXP260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume12
OI75
IV0.41
Contract
AXP270617C00340000
Side
Call
Expiry17 Jun 2027
Strike340.00
Volume12
OI68
IV0.30
Contract
AXP260814P00290000
Side
Put
Expiry14 Aug 2026
Strike290.00
Volume12
OI20
IV0.27
Contract
AXP260807C00377500
Side
Call
Expiry7 Aug 2026
Strike377.50
Volume12
OI4
IV0.30
Contract
AXP260904P00245000
Side
Put
Expiry4 Sep 2026
Strike245.00
Volume12
OI-
IV0.34
Contract
AXP260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume11
OI1328
IV0.25
Contract
AXP261218C00380000
Side
Call
Expiry18 Dec 2026
Strike380.00
Volume11
OI454
IV0.28
Contract
AXP260821C00332500
Side
Call
Expiry21 Aug 2026
Strike332.50
Volume11
OI101
IV0.26
Contract
AXP260814P00340000
Side
Put
Expiry14 Aug 2026
Strike340.00
Volume11
OI50
IV0.24
Contract
AXP260814P00300000
Side
Put
Expiry14 Aug 2026
Strike300.00
Volume11
OI44
IV0.31
Contract
AXP260828P00310000
Side
Put
Expiry28 Aug 2026
Strike310.00
Volume11
OI44
IV0.28
Contract
AXP260904P00300000
Side
Put
Expiry4 Sep 2026
Strike300.00
Volume11
OI27
IV0.28
Contract
AXP260814C00400000
Side
Call
Expiry14 Aug 2026
Strike400.00
Volume11
OI22
IV0.30
Contract
AXP260904P00295000
Side
Put
Expiry4 Sep 2026
Strike295.00
Volume11
OI8
IV0.28
Contract
AXP270115P00200000
Side
Put
Expiry15 Jan 2027
Strike200.00
Volume10
OI514
IV0.37
Contract
AXP260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume10
OI281
IV0.34
Contract
AXP280121C00360000
Side
Call
Expiry21 Jan 2028
Strike360.00
Volume10
OI231
IV0.30
Contract
AXP260814C00340000
Side
Call
Expiry14 Aug 2026
Strike340.00
Volume10
OI46
IV0.25
Contract
AXP260904P00225000
Side
Put
Expiry4 Sep 2026
Strike225.00
Volume10
OI45
IV0.42
Contract
AXP260807P00322500
Side
Put
Expiry7 Aug 2026
Strike322.50
Volume10
OI31
IV0.26
Contract
AXP260814C00375000
Side
Call
Expiry14 Aug 2026
Strike375.00
Volume10
OI16
IV0.26
Contract
AXP260828C00415000
Side
Call
Expiry28 Aug 2026
Strike415.00
Volume10
OI14
IV0.25
Contract
AXP260821P00312500
Side
Put
Expiry21 Aug 2026
Strike312.50
Volume10
OI4
IV0.26
Contract
AXP260821C00425000
Side
Call
Expiry21 Aug 2026
Strike425.00
Volume10
OI3
IV0.32
Contract
AXP270115P00220000
Side
Put
Expiry15 Jan 2027
Strike220.00
Volume9
OI787
IV0.36
Contract
AXP260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume9
OI771
IV0.24
Contract
AXP261016P00290000
Side
Put
Expiry16 Oct 2026
Strike290.00
Volume9
OI630
IV0.29
Contract
AXP270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume9
OI331
IV0.35
Contract
AXP270115P00360000
Side
Put
Expiry15 Jan 2027
Strike360.00
Volume9
OI237
IV0.28
Contract
AXP270115C00490000
Side
Call
Expiry15 Jan 2027
Strike490.00
Volume9
OI155
IV0.29
Contract
AXP260828P00215000
Side
Put
Expiry28 Aug 2026
Strike215.00
Volume9
OI91
IV0.52
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.