Contract Tape

AXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1714 records

Detail Tape

AXP most active options contracts

Page 5 of 43
Contract AXP260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume9
OI43
IV0.25
Contract AXP260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume9
OI16
IV0.30
Contract AXP270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume8
OI1293
IV0.31
Contract AXP260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume8
OI835
IV0.31
Contract AXP260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume8
OI401
IV0.25
Contract AXP260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume8
OI302
IV0.37
Contract AXP260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume8
OI293
IV0.31
Contract AXP260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume8
OI223
IV0.31
Contract AXP260814P00322500
Side Put
Expiry14 Aug 2026
Strike322.50
Volume8
OI161
IV0.25
Contract AXP260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume8
OI152
IV0.39
Contract AXP260807P00302500
Side Put
Expiry7 Aug 2026
Strike302.50
Volume8
OI3
IV0.28
Contract AXP260911C00310000
Side Call
Expiry11 Sep 2026
Strike310.00
Volume8
OI-
IV0.29
Contract AXP260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume7
OI1187
IV0.24
Contract AXP260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume7
OI650
IV0.37
Contract AXP270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume7
OI216
IV0.29
Contract AXP260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume7
OI208
IV0.27
Contract AXP260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume6
OI437
IV0.27
Contract AXP260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume6
OI217
IV0.33
Contract AXP270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume6
OI209
IV0.30
Contract AXP261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume6
OI156
IV0.28
Contract AXP270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume6
OI82
IV0.29
Contract AXP260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume6
OI72
IV0.26
Contract AXP270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume6
OI69
IV0.29
Contract AXP260807C00332500
Side Call
Expiry7 Aug 2026
Strike332.50
Volume6
OI32
IV0.27
Contract AXP260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume6
OI22
IV0.22
Contract AXP260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume6
OI-
IV0.39
Contract AXP260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume5
OI1083
IV0.32
Contract AXP261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume5
OI436
IV0.27
Contract AXP261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume5
OI417
IV0.29
Contract AXP280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume5
OI219
IV0.28
Contract AXP261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume5
OI216
IV0.30
Contract AXP270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume5
OI212
IV0.28
Contract AXP260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume5
OI169
IV0.31
Contract AXP261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume5
OI92
IV0.29
Contract AXP280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume5
OI81
IV0.34
Contract AXP260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume5
OI68
IV0.24
Contract AXP260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume5
OI42
IV0.27
Contract AXP260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume5
OI40
IV0.25
Contract AXP260814C00342500
Side Call
Expiry14 Aug 2026
Strike342.50
Volume5
OI9
IV0.25
Contract AXP260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume5
OI8
IV0.32