Contract Tape

AXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1714 records

Detail Tape

AXP most active options contracts

Page 6 of 43
Contract AXP260904C00360000
Side Call
Expiry4 Sep 2026
Strike360.00
Volume5
OI4
IV0.26
Contract AXP261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume4
OI990
IV0.28
Contract AXP270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume4
OI367
IV0.28
Contract AXP261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume4
OI332
IV0.31
Contract AXP261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume4
OI209
IV0.29
Contract AXP270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume4
OI199
IV0.29
Contract AXP261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume4
OI152
IV0.27
Contract AXP260807P00295000
Side Put
Expiry7 Aug 2026
Strike295.00
Volume4
OI110
IV0.34
Contract AXP260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume4
OI103
IV0.36
Contract AXP270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume4
OI98
IV0.29
Contract AXP270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume4
OI97
IV0.31
Contract AXP260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume4
OI39
IV0.29
Contract AXP260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume4
OI24
IV0.34
Contract AXP260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume4
OI22
IV0.26
Contract AXP270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume4
OI16
IV0.34
Contract AXP260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume4
OI8
IV0.28
Contract AXP260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume4
OI5
IV0.27
Contract AXP281215P00500000
Side Put
Expiry15 Dec 2028
Strike500.00
Volume4
OI3
IV0.38
Contract AXP260807P00297500
Side Put
Expiry7 Aug 2026
Strike297.50
Volume4
OI1
IV0.32
Contract AXP270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume3
OI1679
IV0.30
Contract AXP260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume3
OI786
IV0.26
Contract AXP261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume3
OI768
IV0.32
Contract AXP260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume3
OI600
IV0.84
Contract AXP260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume3
OI542
IV0.24
Contract AXP270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume3
OI307
IV0.30
Contract AXP261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume3
OI168
IV0.28
Contract AXP260814P00317500
Side Put
Expiry14 Aug 2026
Strike317.50
Volume3
OI162
IV0.26
Contract AXP270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume3
OI121
IV0.31
Contract AXP260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume3
OI99
IV0.27
Contract AXP260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume3
OI96
IV0.28
Contract AXP261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume3
OI94
IV0.28
Contract AXP260821C00342500
Side Call
Expiry21 Aug 2026
Strike342.50
Volume3
OI78
IV0.24
Contract AXP260807P00345000
Side Put
Expiry7 Aug 2026
Strike345.00
Volume3
OI58
IV0.22
Contract AXP270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume3
OI58
IV0.29
Contract AXP260821P00337500
Side Put
Expiry21 Aug 2026
Strike337.50
Volume3
OI42
IV0.24
Contract AXP260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume3
OI15
IV0.27
Contract AXP260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume3
OI13
IV0.22
Contract AXP260821P00327500
Side Put
Expiry21 Aug 2026
Strike327.50
Volume3
OI9
IV0.24
Contract AXP260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume3
OI6
IV0.25
Contract AXP260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume3
OI4
IV0.39