Contract Tape

AXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1263 records

Detail Tape

AXP most active options contracts

Page 7 of 32
Contract AXP260807P00332500
Side Put
Expiry7 Aug 2026
Strike332.50
Volume21
OI279
IV0.29
Contract AXP260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume21
OI60
IV0.31
Contract AXP281215P00370000
Side Put
Expiry15 Dec 2028
Strike370.00
Volume21
OI23
IV0.24
Contract AXP260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume20
OI1026
IV0.26
Contract AXP260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume20
OI780
IV0.36
Contract AXP261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume20
OI651
IV0.28
Contract AXP260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume20
OI430
IV0.26
Contract AXP261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume20
OI288
IV0.30
Contract AXP260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume20
OI231
IV0.26
Contract AXP261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume20
OI192
IV0.30
Contract AXP260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume20
OI74
IV0.54
Contract AXP260814C00445000
Side Call
Expiry14 Aug 2026
Strike445.00
Volume20
OI65
IV0.54
Contract AXP270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume20
OI57
IV0.31
Contract AXP260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume20
OI50
IV0.47
Contract AXP281215P00380000
Side Put
Expiry15 Dec 2028
Strike380.00
Volume20
OI40
IV0.34
Contract AXP261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume20
OI15
IV0.42
Contract AXP260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume19
OI1132
IV0.28
Contract AXP260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume19
OI822
IV0.41
Contract AXP261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume19
OI640
IV0.28
Contract AXP270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume19
OI125
IV0.28
Contract AXP270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume19
OI113
IV0.31
Contract AXP281215C00460000
Side Call
Expiry15 Dec 2028
Strike460.00
Volume19
OI38
IV0.34
Contract AXP280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume19
OI19
IV0.32
Contract AXP260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume18
OI765
IV0.25
Contract AXP261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume18
OI438
IV0.26
Contract AXP270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume18
OI217
IV0.29
Contract AXP260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume18
OI77
IV0.74
Contract AXP260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume18
OI56
IV0.28
Contract AXP261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume18
OI50
IV0.50
Contract AXP260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume18
OI34
IV0.48
Contract AXP270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume18
OI22
IV0.38
Contract AXP260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume18
OI17
IV1.00
Contract AXP270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume18
OI9
IV0.36
Contract AXP260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume17
OI761
IV0.26
Contract AXP270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume17
OI206
IV0.35
Contract AXP260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume17
OI96
IV0.89
Contract AXP270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume17
OI78
IV0.37
Contract AXP260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume17
OI53
IV0.28
Contract AXP260821C00357500
Side Call
Expiry21 Aug 2026
Strike357.50
Volume17
OI20
IV0.26
Contract AXP260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume17
OI11
IV0.44