Contract Tape

AXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1263 records

Detail Tape

AXP most active options contracts

Page 8 of 32
Contract AXP270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume18
OI22
IV0.38
Contract AXP260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume18
OI17
IV1.02
Contract AXP270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume18
OI9
IV0.36
Contract AXP270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume17
OI1161
IV0.28
Contract AXP260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume17
OI582
IV0.25
Contract AXP270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume17
OI540
IV0.26
Contract AXP260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume17
OI510
IV0.30
Contract AXP270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume17
OI206
IV0.34
Contract AXP261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume17
OI198
IV0.29
Contract AXP280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume17
OI115
IV0.32
Contract AXP260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume17
OI96
IV1.04
Contract AXP270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume17
OI78
IV0.36
Contract AXP260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume17
OI11
IV0.44
Contract AXP260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume16
OI1118
IV0.29
Contract AXP260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume16
OI1023
IV1.48
Contract AXP260807C00345000
Side Call
Expiry7 Aug 2026
Strike345.00
Volume16
OI187
IV0.26
Contract AXP270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume16
OI172
IV0.28
Contract AXP261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume16
OI85
IV0.37
Contract AXP281215C00520000
Side Call
Expiry15 Dec 2028
Strike520.00
Volume16
OI79
IV0.33
Contract AXP270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume16
OI78
IV0.34
Contract AXP281215C00360000
Side Call
Expiry15 Dec 2028
Strike360.00
Volume16
OI66
IV0.36
Contract AXP260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume16
OI12
IV0.57
Contract AXP270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume16
OI4
IV0.30
Contract AXP260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume15
OI1184
IV0.35
Contract AXP261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume15
OI709
IV0.25
Contract AXP260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume15
OI93
IV0.27
Contract AXP270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume15
OI82
IV0.29
Contract AXP270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume15
OI63
IV0.52
Contract AXP281215C00370000
Side Call
Expiry15 Dec 2028
Strike370.00
Volume15
OI52
IV0.35
Contract AXP261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume15
OI51
IV0.27
Contract AXP271217C00500000
Side Call
Expiry17 Dec 2027
Strike500.00
Volume15
OI30
IV0.32
Contract AXP271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume15
OI24
IV0.40
Contract AXP260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume15
OI23
IV0.26
Contract AXP281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume15
OI20
IV0.38
Contract AXP260904P00315000
Side Put
Expiry4 Sep 2026
Strike315.00
Volume15
OI9
IV0.27
Contract AXP261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume14
OI794
IV0.29
Contract AXP260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume14
OI540
IV1.69
Contract AXP280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume14
OI182
IV0.27
Contract AXP260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume14
OI94
IV0.63
Contract AXP261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume14
OI36
IV0.49