Contract Tape

AXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1714 records

Detail Tape

AXP most active options contracts

Page 9 of 43
Contract AXP260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume1
OI154
IV0.27
Contract AXP260807C00390000
Side Call
Expiry7 Aug 2026
Strike390.00
Volume1
OI137
IV0.53
Contract AXP270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume1
OI116
IV0.30
Contract AXP260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume1
OI112
IV0.24
Contract AXP280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume1
OI110
IV0.30
Contract AXP260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI101
IV0.36
Contract AXP270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume1
OI100
IV0.34
Contract AXP271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume1
OI99
IV0.30
Contract AXP270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume1
OI94
IV0.30
Contract AXP260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume1
OI93
IV0.62
Contract AXP261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume1
OI93
IV0.29
Contract AXP260821C00342500
Side Call
Expiry21 Aug 2026
Strike342.50
Volume1
OI81
IV0.25
Contract AXP271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume1
OI69
IV0.30
Contract AXP260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume1
OI66
IV0.33
Contract AXP270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume1
OI63
IV0.30
Contract AXP260807C00365000
Side Call
Expiry7 Aug 2026
Strike365.00
Volume1
OI58
IV0.34
Contract AXP280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume1
OI58
IV0.30
Contract AXP260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume1
OI57
IV0.48
Contract AXP270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume1
OI57
IV0.29
Contract AXP261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume1
OI55
IV0.28
Contract AXP260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume1
OI54
IV0.26
Contract AXP281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume1
OI53
IV0.01
Contract AXP281215C00430000
Side Call
Expiry15 Dec 2028
Strike430.00
Volume1
OI53
IV0.29
Contract AXP260821P00327500
Side Put
Expiry21 Aug 2026
Strike327.50
Volume1
OI49
IV0.26
Contract AXP280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI46
IV0.32
Contract AXP260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume1
OI43
IV0.30
Contract AXP281215C00350000
Side Call
Expiry15 Dec 2028
Strike350.00
Volume1
OI43
IV0.30
Contract AXP260904C00365000
Side Call
Expiry4 Sep 2026
Strike365.00
Volume1
OI40
IV0.24
Contract AXP260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume1
OI35
IV0.37
Contract AXP260911C00365000
Side Call
Expiry11 Sep 2026
Strike365.00
Volume1
OI35
IV0.24
Contract AXP260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume1
OI33
IV0.40
Contract AXP260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI32
IV0.41
Contract AXP260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume1
OI28
IV0.26
Contract AXP261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume1
OI28
IV0.30
Contract AXP281215C00340000
Side Call
Expiry15 Dec 2028
Strike340.00
Volume1
OI25
IV0.30
Contract AXP261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI23
IV0.39
Contract AXP270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume1
OI20
IV0.30
Contract AXP260911P00325000
Side Put
Expiry11 Sep 2026
Strike325.00
Volume1
OI19
IV0.26
Contract AXP261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume1
OI19
IV0.46
Contract AXP281215P00330000
Side Put
Expiry15 Dec 2028
Strike330.00
Volume1
OI16
IV0.32