Contract Tape

AXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1714 records

Detail Tape

AXP most active options contracts

Page 10 of 43
Contract AXP260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume1
OI15
IV0.26
Contract AXP260821P00312500
Side Put
Expiry21 Aug 2026
Strike312.50
Volume1
OI14
IV0.30
Contract AXP260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume1
OI12
IV0.25
Contract AXP270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume1
OI12
IV0.28
Contract AXP260807P00355000
Side Put
Expiry7 Aug 2026
Strike355.00
Volume1
OI11
IV0.25
Contract AXP260807C00415000
Side Call
Expiry7 Aug 2026
Strike415.00
Volume1
OI11
IV0.80
Contract AXP270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume1
OI11
IV0.33
Contract AXP281215P00340000
Side Put
Expiry15 Dec 2028
Strike340.00
Volume1
OI9
IV0.32
Contract AXP260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume1
OI8
IV0.32
Contract AXP260904P00325000
Side Put
Expiry4 Sep 2026
Strike325.00
Volume1
OI8
IV0.26
Contract AXP260904C00360000
Side Call
Expiry4 Sep 2026
Strike360.00
Volume1
OI8
IV0.25
Contract AXP260911P00330000
Side Put
Expiry11 Sep 2026
Strike330.00
Volume1
OI5
IV0.25
Contract AXP281215C00270000
Side Call
Expiry15 Dec 2028
Strike270.00
Volume1
OI5
IV0.31
Contract AXP260821C00367500
Side Call
Expiry21 Aug 2026
Strike367.50
Volume1
OI4
IV0.24
Contract AXP260911C00370000
Side Call
Expiry11 Sep 2026
Strike370.00
Volume1
OI4
IV0.24
Contract AXP260911P00335000
Side Put
Expiry11 Sep 2026
Strike335.00
Volume1
OI3
IV0.25
Contract AXP260911C00340000
Side Call
Expiry11 Sep 2026
Strike340.00
Volume1
OI-
IV0.25
Contract AXP280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume1
OI-
IV0.01
Contract AXP260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI2630
IV0.25
Contract AXP260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume-
OI2531
IV2.48
Contract AXP260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume-
OI1891
IV1.48
Contract AXP260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI1597
IV0.33
Contract AXP261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI1359
IV0.29
Contract AXP270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI1339
IV0.27
Contract AXP270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI1292
IV0.31
Contract AXP261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI1214
IV0.40
Contract AXP260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1184
IV0.29
Contract AXP260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI1062
IV0.32
Contract AXP260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume-
OI1023
IV1.64
Contract AXP260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume-
OI1009
IV2.39
Contract AXP261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI976
IV0.28
Contract AXP261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI974
IV0.25
Contract AXP260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume-
OI968
IV1.82
Contract AXP270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI927
IV0.28
Contract AXP270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI867
IV0.31
Contract AXP270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI780
IV0.37
Contract AXP260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume-
OI772
IV1.18
Contract AXP261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI768
IV0.32
Contract AXP270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI767
IV0.32
Contract AXP261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI724
IV0.28