Contract Tape

AXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1714 records

Detail Tape

AXP most active options contracts

Page 11 of 43
Contract AXP270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI714
IV0.31
Contract AXP260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI711
IV0.29
Contract AXP270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI702
IV0.27
Contract AXP260821C00337500
Side Call
Expiry21 Aug 2026
Strike337.50
Volume-
OI669
IV0.26
Contract AXP270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI651
IV0.29
Contract AXP280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI641
IV0.34
Contract AXP270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI634
IV0.37
Contract AXP270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI606
IV0.33
Contract AXP270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI603
IV0.28
Contract AXP260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume-
OI597
IV1.13
Contract AXP270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI588
IV0.27
Contract AXP270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI583
IV0.27
Contract AXP270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI582
IV0.29
Contract AXP260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume-
OI540
IV2.18
Contract AXP270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI537
IV0.34
Contract AXP260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI535
IV0.27
Contract AXP270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI525
IV0.27
Contract AXP270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI511
IV0.38
Contract AXP260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI482
IV0.26
Contract AXP280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI473
IV0.29
Contract AXP260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume-
OI465
IV1.08
Contract AXP270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI462
IV0.28
Contract AXP261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI450
IV0.23
Contract AXP261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI444
IV0.28
Contract AXP271217P00290000
Side Put
Expiry17 Dec 2027
Strike290.00
Volume-
OI442
IV0.32
Contract AXP260807P00235000
Side Put
Expiry7 Aug 2026
Strike235.00
Volume-
OI438
IV1.73
Contract AXP261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI438
IV0.35
Contract AXP271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI431
IV0.36
Contract AXP260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI387
IV0.55
Contract AXP261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI380
IV0.28
Contract AXP270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI378
IV0.29
Contract AXP260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume-
OI370
IV0.94
Contract AXP260807P00255000
Side Put
Expiry7 Aug 2026
Strike255.00
Volume-
OI365
IV1.39
Contract AXP260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume-
OI360
IV0.70
Contract AXP261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI357
IV0.27
Contract AXP260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI355
IV0.36
Contract AXP261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI344
IV0.35
Contract AXP261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI343
IV0.31
Contract AXP280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI340
IV0.28
Contract AXP261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI335
IV0.31