Contract Tape

AXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1714 records

Detail Tape

AXP most active options contracts

Page 12 of 43
Contract AXP280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI332
IV0.32
Contract AXP261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI319
IV0.33
Contract AXP270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI312
IV0.32
Contract AXP270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI312
IV0.28
Contract AXP280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI312
IV0.30
Contract AXP270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI311
IV0.28
Contract AXP270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI311
IV0.30
Contract AXP260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI310
IV0.24
Contract AXP261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI308
IV0.27
Contract AXP270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI308
IV0.38
Contract AXP270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI308
IV0.29
Contract AXP261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI306
IV0.26
Contract AXP270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI306
IV0.35
Contract AXP261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI304
IV0.29
Contract AXP260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume-
OI303
IV0.66
Contract AXP261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI303
IV0.35
Contract AXP271217C00380000
Side Call
Expiry17 Dec 2027
Strike380.00
Volume-
OI296
IV0.29
Contract AXP260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume-
OI293
IV0.74
Contract AXP260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume-
OI288
IV2.28
Contract AXP280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI287
IV0.37
Contract AXP280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI287
IV0.30
Contract AXP261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI286
IV0.34
Contract AXP260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI281
IV0.40
Contract AXP260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI273
IV0.47
Contract AXP280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI268
IV0.31
Contract AXP271217C00390000
Side Call
Expiry17 Dec 2027
Strike390.00
Volume-
OI263
IV0.29
Contract AXP270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI260
IV0.33
Contract AXP261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI253
IV0.31
Contract AXP260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume-
OI252
IV0.78
Contract AXP260904C00350000
Side Call
Expiry4 Sep 2026
Strike350.00
Volume-
OI247
IV0.25
Contract AXP270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI246
IV0.28
Contract AXP270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI243
IV0.39
Contract AXP281215C00390000
Side Call
Expiry15 Dec 2028
Strike390.00
Volume-
OI243
IV0.30
Contract AXP270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI242
IV0.32
Contract AXP260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI240
IV0.51
Contract AXP260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume-
OI233
IV1.16
Contract AXP260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI231
IV0.24
Contract AXP260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI231
IV0.35
Contract AXP260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI230
IV0.71
Contract AXP271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume-
OI227
IV0.29