Contract Tape

AXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1714 records

Detail Tape

AXP most active options contracts

Page 13 of 43
Contract AXP260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI226
IV0.39
Contract AXP260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI224
IV0.60
Contract AXP280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI224
IV0.30
Contract AXP280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI223
IV0.30
Contract AXP270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI222
IV0.29
Contract AXP260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume-
OI221
IV0.90
Contract AXP261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI220
IV0.23
Contract AXP261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI219
IV0.28
Contract AXP270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI217
IV0.27
Contract AXP261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI216
IV0.26
Contract AXP270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI216
IV0.38
Contract AXP270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI216
IV0.29
Contract AXP281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume-
OI212
IV0.36
Contract AXP270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI211
IV0.28
Contract AXP270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI211
IV0.31
Contract AXP271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume-
OI210
IV0.33
Contract AXP260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI208
IV0.99
Contract AXP270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI206
IV0.35
Contract AXP270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI202
IV0.28
Contract AXP270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI196
IV0.30
Contract AXP270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI193
IV0.36
Contract AXP261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI192
IV0.28
Contract AXP270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI187
IV0.35
Contract AXP280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI187
IV0.35
Contract AXP261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI186
IV0.27
Contract AXP260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI185
IV0.31
Contract AXP270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI185
IV0.32
Contract AXP270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI184
IV0.29
Contract AXP270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI183
IV0.31
Contract AXP270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI182
IV0.32
Contract AXP270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI179
IV0.30
Contract AXP261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI178
IV0.28
Contract AXP260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume-
OI175
IV0.33
Contract AXP260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI174
IV0.56
Contract AXP261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI172
IV0.26
Contract AXP270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI172
IV0.30
Contract AXP260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI170
IV0.41
Contract AXP261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI169
IV0.28
Contract AXP261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI169
IV0.28
Contract AXP260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI167
IV0.47