Contract Tape

AXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1714 records

Detail Tape

AXP most active options contracts

Page 14 of 43
Contract AXP270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI163
IV0.28
Contract AXP261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI160
IV0.32
Contract AXP261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI160
IV0.27
Contract AXP260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI159
IV0.49
Contract AXP281215P00240000
Side Put
Expiry15 Dec 2028
Strike240.00
Volume-
OI159
IV0.34
Contract AXP261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI158
IV0.28
Contract AXP260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume-
OI157
IV1.03
Contract AXP260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume-
OI157
IV0.26
Contract AXP280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI157
IV0.34
Contract AXP280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI157
IV0.32
Contract AXP261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI156
IV0.27
Contract AXP261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI155
IV0.30
Contract AXP260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume-
OI154
IV0.71
Contract AXP260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume-
OI152
IV2.00
Contract AXP270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI152
IV0.29
Contract AXP270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI152
IV0.31
Contract AXP271217P00270000
Side Put
Expiry17 Dec 2027
Strike270.00
Volume-
OI152
IV0.32
Contract AXP270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI151
IV0.31
Contract AXP270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI151
IV0.28
Contract AXP261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI150
IV0.43
Contract AXP261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI150
IV0.33
Contract AXP270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI150
IV0.35
Contract AXP270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI149
IV0.35
Contract AXP270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI149
IV0.29
Contract AXP270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI146
IV0.44
Contract AXP281215C00410000
Side Call
Expiry15 Dec 2028
Strike410.00
Volume-
OI146
IV0.29
Contract AXP281215P00250000
Side Put
Expiry15 Dec 2028
Strike250.00
Volume-
OI144
IV0.34
Contract AXP260807C00337500
Side Call
Expiry7 Aug 2026
Strike337.50
Volume-
OI142
IV0.36
Contract AXP260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI142
IV0.48
Contract AXP280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI142
IV0.31
Contract AXP281215P00280000
Side Put
Expiry15 Dec 2028
Strike280.00
Volume-
OI142
IV0.33
Contract AXP261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI140
IV0.28
Contract AXP260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI139
IV0.26
Contract AXP260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume-
OI138
IV0.41
Contract AXP270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI138
IV0.29
Contract AXP270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume-
OI138
IV0.28
Contract AXP260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI137
IV0.24
Contract AXP261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI137
IV0.27
Contract AXP270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI137
IV0.27
Contract AXP261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI136
IV0.30