Contract Tape

AXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1714 records

Detail Tape

AXP most active options contracts

Page 15 of 43
Contract AXP260807P00290000
Side Put
Expiry7 Aug 2026
Strike290.00
Volume-
OI135
IV0.85
Contract AXP270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI135
IV0.40
Contract AXP270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI135
IV0.33
Contract AXP280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI131
IV0.33
Contract AXP280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI131
IV0.31
Contract AXP280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI130
IV0.28
Contract AXP260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI129
IV0.54
Contract AXP270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI124
IV0.31
Contract AXP281215P00220000
Side Put
Expiry15 Dec 2028
Strike220.00
Volume-
OI124
IV0.35
Contract AXP260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume-
OI123
IV0.58
Contract AXP270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI121
IV0.28
Contract AXP271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume-
OI120
IV0.31
Contract AXP280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume-
OI120
IV0.28
Contract AXP260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume-
OI119
IV0.81
Contract AXP270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI118
IV0.41
Contract AXP270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI115
IV0.28
Contract AXP261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI114
IV0.27
Contract AXP271217C00460000
Side Call
Expiry17 Dec 2027
Strike460.00
Volume-
OI114
IV0.28
Contract AXP261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI113
IV0.40
Contract AXP270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI113
IV0.33
Contract AXP260807P00295000
Side Put
Expiry7 Aug 2026
Strike295.00
Volume-
OI112
IV0.79
Contract AXP261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI112
IV0.39
Contract AXP260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI111
IV0.64
Contract AXP281215P00270000
Side Put
Expiry15 Dec 2028
Strike270.00
Volume-
OI111
IV0.33
Contract AXP281215C00380000
Side Call
Expiry15 Dec 2028
Strike380.00
Volume-
OI109
IV0.30
Contract AXP261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI108
IV0.42
Contract AXP261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI108
IV0.33
Contract AXP270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI108
IV0.29
Contract AXP281215C00300000
Side Call
Expiry15 Dec 2028
Strike300.00
Volume-
OI108
IV0.31
Contract AXP270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI107
IV0.32
Contract AXP260821C00332500
Side Call
Expiry21 Aug 2026
Strike332.50
Volume-
OI105
IV0.27
Contract AXP271217P00330000
Side Put
Expiry17 Dec 2027
Strike330.00
Volume-
OI104
IV0.31
Contract AXP260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume-
OI103
IV0.39
Contract AXP260821P00352500
Side Put
Expiry21 Aug 2026
Strike352.50
Volume-
OI102
IV0.23
Contract AXP270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI102
IV0.37
Contract AXP270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI100
IV0.29
Contract AXP271217C00360000
Side Call
Expiry17 Dec 2027
Strike360.00
Volume-
OI100
IV0.29
Contract AXP260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume-
OI99
IV2.09
Contract AXP260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI99
IV0.85
Contract AXP260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI98
IV0.39