Ticker Options Intelligence

GEV options intelligence

GE Vernova LLC options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 48 17 Jun 2026 17:50

Volatility expansion watch

Volatility pressure

GEV currently carries volatility options pressure with a 48/100 conviction score. The nearest-chain expected move is 9.3%, with volume/open-interest participation at 0.17.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Volatility

Volatility expansion watch

Expected move 9.3%

Wider near-term move priced

Fresh flow 0.17

Participation is quieter

Put-call 1.22

Balanced tape

Trend fit 84

Options agree with trend context

Weekly backdrop +0.8%

RS 18.0

Expected move9.3%
Put-call volume1.22
Volume / OI0.17
Avg IV0.88
Max pain940.00
Underlying940.66
Nearest expiry18 Jun 2026
Contracts995

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Positive Options-confirmed trend

Positioning agrees with the Sharemaestro trend backdrop.

Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Warning Event-risk setup

Expected move or upcoming earnings makes the setup more event-sensitive.

Warning Crowded strike risk

Underlying price is close to the max-pain zone.

Activity Anomaly

Normal range

33

Activity is broadly in line with recent stored snapshots.

Volume rank0th
Volume/OI rank0th
IV rank100th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Pin watch +0.1%

Underlying price is close to max pain, useful for expiry-week context.

Priced move 9.3%

Options are pricing a wider near-term move.

Trend agreement 84

Options positioning and Sharemaestro trend context are aligned.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 9.3% elevated
30d avg 5.1% 100th
90d avg 5.1% 100th
180d avg 5.1% 100th
IV 0.88 elevated
30d avg 0.20 100th
90d avg 0.20 100th
180d avg 0.20 100th
Put-call 1.22 elevated
30d avg 1.12 100th
90d avg 1.12 100th
180d avg 1.12 100th
Volume/OI 0.17 muted
30d avg 3.95 0th
90d avg 3.95 0th
180d avg 3.95 0th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Mixed
Pressure -18
Move 5.1%
IV 0.20
Vol/OI 33.81
17 Jun Mixed
Pressure -10
Move 5.1%
IV 0.20
Vol/OI 0.44
17 Jun Mixed
Pressure -13
Move 5.1%
IV 0.20
Vol/OI 0.19
17 Jun Mixed
Pressure -13
Move 5.1%
IV 0.20
Vol/OI 0.19
17 Jun Mixed
Pressure -13
Move 5.1%
IV 0.20
Vol/OI 0.19
17 Jun Mixed
Pressure -13
Move 5.1%
IV 0.20
Vol/OI 0.19
17 Jun Mixed
Pressure -13
Move 5.1%
IV 0.20
Vol/OI 0.19
17 Jun Mixed
Pressure -13
Move 5.1%
IV 0.20
Vol/OI 0.19
17 Jun Mixed
Pressure -13
Move 5.1%
IV 0.20
Vol/OI 0.19
17 Jun Volatility
Pressure -17
Move 9.3%
IV 0.88
Vol/OI 0.17

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 9.3% Recent avg 5.1% · 100th

Elevated versus recent tape

Avg implied volatility 0.88 Recent avg 0.20 · 100th

Elevated versus recent tape

Put-call volume 1.22 Recent avg 1.12 · 100th

Elevated versus recent tape

Volume / open interest 0.17 Recent avg 3.95 · 0th

Muted versus recent tape

Market context

Sharemaestro weekly
Close940.66
1W+0.8%
RS18.0
Fair value+95.3%
Options pressure-17
Speculation44
Volatility93
Trend fit84

Strike Map

Strike activity map

Nearest expiry
Strike240.00
Calls · V 20 · OI 0
Puts · V 1 · OI 82
Strike250.00
Calls · V 20 · OI 1
Puts · V 1 · OI 83
Strike260.00
Calls · V 2 · OI 2
Puts · V 5 · OI 39
Strike270.00
Calls · V 2 · OI 2
Puts · V 1 · OI 116
Strike280.00
Calls · V 0 · OI 0
Puts · V 2 · OI 272
Strike290.00
Calls · V 20 · OI 3
Puts · V 4 · OI 45
Strike300.00
Calls · V 4 · OI 4
Puts · V 2 · OI 227
Strike310.00
Calls · V 1 · OI 2
Puts · V 4 · OI 18
Strike320.00
Calls · V 35 · OI 0
Puts · V 2 · OI 273
Strike330.00
Calls · V 20 · OI 0
Puts · V 5 · OI 30
Strike340.00
Calls · V 5 · OI 0
Puts · V 6 · OI 14
Strike350.00
Calls · V 30 · OI 0
Puts · V 1 · OI 174
Strike360.00
Calls · V 20 · OI 0
Puts · V 1 · OI 17
Strike370.00
Calls · V 21 · OI 0
Puts · V 2 · OI 591
Strike380.00
Calls · V 5 · OI 0
Puts · V 7 · OI 48
Strike390.00
Calls · V 35 · OI 0
Puts · V 3 · OI 49
Strike400.00
Calls · V 70 · OI 0
Puts · V 1 · OI 283
Strike410.00
Calls · V 50 · OI 0
Puts · V 1 · OI 97
Strike420.00
Calls · V 80 · OI 0
Puts · V 2 · OI 54
Strike430.00
Calls · V 5 · OI 0
Puts · V 2 · OI 79
Strike440.00
Calls · V 35 · OI 0
Puts · V 1 · OI 59
Strike450.00
Calls · V 23 · OI 42
Puts · V 2 · OI 675
Strike460.00
Calls · V 1 · OI 1
Puts · V 13 · OI 95
Strike470.00
Calls · V 50 · OI 0
Puts · V 8 · OI 44
Strike480.00
Calls · V 45 · OI 0
Puts · V 1 · OI 58
Strike490.00
Calls · V 25 · OI 1
Puts · V 7 · OI 212
Strike500.00
Calls · V 1 · OI 3
Puts · V 10 · OI 681
Strike520.00
Calls · V 1 · OI 1
Puts · V 2 · OI 300
Strike540.00
Calls · V 11 · OI 12
Puts · V 1 · OI 400
Strike560.00
Calls · V 225 · OI 4
Puts · V 1 · OI 560
Strike580.00
Calls · V 81 · OI 3
Puts · V 34 · OI 435
Strike600.00
Calls · V 2 · OI 66
Puts · V 4 · OI 2476
Strike610.00
Calls · V 80 · OI 36
Puts · V 6 · OI 640
Strike620.00
Calls · V 160 · OI 72
Puts · V 54 · OI 633
Strike630.00
Calls · V 1 · OI 11
Puts · V 2 · OI 120
Strike640.00
Calls · V 1 · OI 1
Puts · V 59 · OI 402
Strike650.00
Calls · V 210 · OI 51
Puts · V 1 · OI 1345
Strike660.00
Calls · V 1 · OI 20
Puts · V 9 · OI 122
Strike670.00
Calls · V 75 · OI 35
Puts · V 6 · OI 471
Strike680.00
Calls · V 1 · OI 45
Puts · V 6 · OI 221
Strike690.00
Calls · V 14 · OI 25
Puts · V 8 · OI 33
Strike700.00
Calls · V 2 · OI 317
Puts · V 9 · OI 608
Strike710.00
Calls · V 8 · OI 36
Puts · V 35 · OI 323
Strike720.00
Calls · V 28 · OI 176
Puts · V 2 · OI 269
Strike730.00
Calls · V 8 · OI 29
Puts · V 1 · OI 1441
Strike740.00
Calls · V 16 · OI 39
Puts · V 15 · OI 510
Strike750.00
Calls · V 12 · OI 41
Puts · V 54 · OI 266
Strike755.00
Calls · V 0 · OI 0
Puts · V 5 · OI 13
Strike760.00
Calls · V 14 · OI 82
Puts · V 5 · OI 215
Strike765.00
Calls · V 0 · OI 0
Puts · V 6 · OI 17
Strike770.00
Calls · V 21 · OI 16
Puts · V 1 · OI 244
Strike775.00
Calls · V 0 · OI 0
Puts · V 0 · OI 47
Strike780.00
Calls · V 20 · OI 66
Puts · V 1 · OI 137
Strike785.00
Calls · V 0 · OI 1
Puts · V 0 · OI 53
Strike790.00
Calls · V 1 · OI 54
Puts · V 3 · OI 610
Strike795.00
Calls · V 0 · OI 1
Puts · V 0 · OI 4
Strike800.00
Calls · V 20 · OI 423
Puts · V 164 · OI 1522
Strike805.00
Calls · V 0 · OI 1
Puts · V 0 · OI 1
Strike810.00
Calls · V 2 · OI 59
Puts · V 1107 · OI 1304
Strike815.00
Calls · V 0 · OI 1
Puts · V 22 · OI 41
Strike820.00
Calls · V 1 · OI 64
Puts · V 23 · OI 367
Strike825.00
Calls · V 1 · OI 1
Puts · V 1 · OI 62
Strike830.00
Calls · V 2 · OI 67
Puts · V 818 · OI 1436
Strike835.00
Calls · V 1 · OI 2
Puts · V 1 · OI 517
Strike840.00
Calls · V 1 · OI 68
Puts · V 22 · OI 1633
Strike845.00
Calls · V 0 · OI 0
Puts · V 2 · OI 98
Strike847.50
Calls · V 13 · OI 7
Puts · V 1 · OI 2
Strike850.00
Calls · V 18 · OI 156
Puts · V 32 · OI 613
Strike852.50
Calls · V 0 · OI 0
Puts · V 20 · OI 21
Strike855.00
Calls · V 0 · OI 4
Puts · V 6 · OI 36
Strike857.50
Calls · V 0 · OI 0
Puts · V 3 · OI 2
Strike860.00
Calls · V 29 · OI 88
Puts · V 17 · OI 268
Strike862.50
Calls · V 0 · OI 0
Puts · V 1 · OI 18
Strike865.00
Calls · V 0 · OI 16
Puts · V 2 · OI 41
Strike867.50
Calls · V 0 · OI 0
Puts · V 0 · OI 1
Strike870.00
Calls · V 3 · OI 75
Puts · V 4 · OI 344
Strike872.50
Calls · V 0 · OI 0
Puts · V 1 · OI 3
Strike875.00
Calls · V 2 · OI 12
Puts · V 1 · OI 80
Strike877.50
Calls · V 0 · OI 0
Puts · V 28 · OI 20
Strike880.00
Calls · V 4 · OI 69
Puts · V 115 · OI 527
Strike882.50
Calls · V 0 · OI 0
Puts · V 1 · OI 22
Strike885.00
Calls · V 0 · OI 7
Puts · V 10 · OI 48
Strike887.50
Calls · V 0 · OI 3
Puts · V 20 · OI 27
Strike890.00
Calls · V 5 · OI 115
Puts · V 9 · OI 596
Strike892.50
Calls · V 0 · OI 1
Puts · V 4 · OI 11
Strike895.00
Calls · V 5 · OI 28
Puts · V 17 · OI 87
Strike900.00
Calls · V 8 · OI 799
Puts · V 207 · OI 2578
Strike905.00
Calls · V 1 · OI 41
Puts · V 1 · OI 119
Strike907.50
Calls · V 0 · OI 0
Puts · V 1 · OI 12
Strike910.00
Calls · V 16 · OI 178
Puts · V 12 · OI 147
Strike912.50
Calls · V 0 · OI 0
Puts · V 139 · OI 32
Strike915.00
Calls · V 1 · OI 40
Puts · V 1 · OI 28
Strike917.50
Calls · V 0 · OI 0
Puts · V 3 · OI 5
Strike920.00
Calls · V 101 · OI 146
Puts · V 23 · OI 549
Strike922.50
Calls · V 0 · OI 0
Puts · V 3 · OI 5
Strike925.00
Calls · V 2 · OI 170
Puts · V 25 · OI 61
Strike927.50
Calls · V 3 · OI 22
Puts · V 1 · OI 16
Strike930.00
Calls · V 18 · OI 282
Puts · V 84 · OI 207
Strike932.50
Calls · V 12 · OI 20
Puts · V 2 · OI 24
Strike935.00
Calls · V 5 · OI 27
Puts · V 13 · OI 28
Strike937.50
Calls · V 7 · OI 9
Puts · V 10 · OI 27
Strike940.00
Calls · V 10 · OI 156
Puts · V 12 · OI 244
Strike942.50
Calls · V 43 · OI 79
Puts · V 12 · OI 45
Strike945.00
Calls · V 11 · OI 73
Puts · V 39 · OI 56
Strike947.50
Calls · V 1 · OI 24
Puts · V 10 · OI 15
Strike950.00
Calls · V 32 · OI 1643
Puts · V 84 · OI 1113
Strike952.50
Calls · V 1 · OI 12
Puts · V 2 · OI 51
Strike955.00
Calls · V 12 · OI 42
Puts · V 12 · OI 20
Strike957.50
Calls · V 98 · OI 41
Puts · V 5 · OI 11
Strike960.00
Calls · V 2 · OI 244
Puts · V 188 · OI 246
Strike962.50
Calls · V 3 · OI 8
Puts · V 6 · OI 86
Strike965.00
Calls · V 5 · OI 35
Puts · V 37 · OI 40
Strike967.50
Calls · V 10 · OI 33
Puts · V 1 · OI 18
Strike970.00
Calls · V 13 · OI 192
Puts · V 62 · OI 345
Strike972.50
Calls · V 4 · OI 10
Puts · V 1 · OI 11
Strike975.00
Calls · V 2 · OI 199
Puts · V 13 · OI 38
Strike977.50
Calls · V 1 · OI 27
Puts · V 3 · OI 5
Strike980.00
Calls · V 17 · OI 157
Puts · V 41 · OI 227
Strike982.50
Calls · V 3 · OI 27
Puts · V 1 · OI 37
Strike985.00
Calls · V 4 · OI 42
Puts · V 17 · OI 73
Strike987.50
Calls · V 3 · OI 9
Puts · V 2 · OI 4
Strike990.00
Calls · V 36 · OI 242
Puts · V 31 · OI 246
Strike995.00
Calls · V 9 · OI 64
Puts · V 227 · OI 49
Strike1000.00
Calls · V 195 · OI 1584
Puts · V 105 · OI 236
Strike1005.00
Calls · V 16 · OI 164
Puts · V 4 · OI 23
Strike1007.50
Calls · V 42 · OI 36
Puts · V 1 · OI 12
Strike1010.00
Calls · V 41 · OI 454
Puts · V 17 · OI 77
Strike1012.50
Calls · V 11 · OI 66
Puts · V 1 · OI 7
Strike1015.00
Calls · V 11 · OI 60
Puts · V 4 · OI 38
Strike1017.50
Calls · V 6 · OI 27
Puts · V 7 · OI 11
Strike1020.00
Calls · V 75 · OI 518
Puts · V 32 · OI 126
Strike1022.50
Calls · V 39 · OI 106
Puts · V 1 · OI 4
Strike1025.00
Calls · V 21 · OI 113
Puts · V 4 · OI 9
Strike1027.50
Calls · V 21 · OI 42
Puts · V 10 · OI 23
Strike1030.00
Calls · V 527 · OI 473
Puts · V 26 · OI 87
Strike1032.50
Calls · V 40 · OI 10
Puts · V 3 · OI 3
Strike1035.00
Calls · V 21 · OI 65
Puts · V 1 · OI 23
Strike1037.50
Calls · V 1 · OI 107
Puts · V 5 · OI 33
Strike1040.00
Calls · V 54 · OI 364
Puts · V 6 · OI 102
Strike1042.50
Calls · V 2 · OI 45
Puts · V 1 · OI 8
Strike1045.00
Calls · V 9 · OI 183
Puts · V 1 · OI 33
Strike1047.50
Calls · V 1 · OI 416
Puts · V 1 · OI 18
Strike1050.00
Calls · V 78 · OI 1851
Puts · V 8 · OI 121
Strike1052.50
Calls · V 2 · OI 15
Puts · V 3 · OI 14
Strike1055.00
Calls · V 13 · OI 89
Puts · V 1 · OI 1
Strike1057.50
Calls · V 15 · OI 17
Puts · V 1 · OI 3
Strike1060.00
Calls · V 82 · OI 110
Puts · V 1 · OI 62
Strike1062.50
Calls · V 4 · OI 6
Puts · V 1 · OI 1
Strike1065.00
Calls · V 28 · OI 27
Puts · V 4 · OI 4
Strike1067.50
Calls · V 16 · OI 26
Puts · V 0 · OI 1
Strike1070.00
Calls · V 27 · OI 237
Puts · V 2 · OI 59
Strike1072.50
Calls · V 1 · OI 10
Puts · V 5 · OI 16
Strike1075.00
Calls · V 8 · OI 29
Puts · V 4 · OI 5
Strike1080.00
Calls · V 12 · OI 187
Puts · V 2 · OI 35
Strike1085.00
Calls · V 7 · OI 24
Puts · V 0 · OI 4
Strike1090.00
Calls · V 21 · OI 270
Puts · V 1 · OI 17
Strike1095.00
Calls · V 7 · OI 8
Puts · V 0 · OI 0
Strike1100.00
Calls · V 136 · OI 899
Puts · V 5 · OI 70
Strike1105.00
Calls · V 1 · OI 2
Puts · V 15 · OI 15
Strike1110.00
Calls · V 9 · OI 82
Puts · V 1 · OI 8
Strike1115.00
Calls · V 2 · OI 9
Puts · V 0 · OI 0
Strike1120.00
Calls · V 1 · OI 226
Puts · V 1 · OI 13
Strike1130.00
Calls · V 1 · OI 71
Puts · V 2 · OI 2
Strike1140.00
Calls · V 7 · OI 213
Puts · V 1 · OI 3
Strike1150.00
Calls · V 3 · OI 499
Puts · V 1 · OI 2
Strike1160.00
Calls · V 3 · OI 167
Puts · V 3 · OI 0
Strike1170.00
Calls · V 2 · OI 495
Puts · V 4 · OI 6
Strike1180.00
Calls · V 2 · OI 231
Puts · V 3 · OI 0
Strike1190.00
Calls · V 3 · OI 55
Puts · V 11 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry18 Jun 2026
Contracts402
Avg IV1.37
Put-call0.98
Expiry26 Jun 2026
Contracts242
Avg IV0.55
Put-call1.43
Expiry2 Jul 2026
Contracts184
Avg IV0.55
Put-call2.95
Expiry10 Jul 2026
Contracts167
Avg IV0.53
Put-call1.13

Skew

Call/put IV balance

OTM demand
18 Jun 2026Put protection bid
Call IV1.11
Put IV2.65
Skew1.54
26 Jun 2026Put protection bid
Call IV0.63
Put IV0.79
Skew0.16
2 Jul 2026Put protection bid
Call IV0.49
Put IV0.75
Skew0.26
10 Jul 2026Put protection bid
Call IV0.48
Put IV0.64
Skew0.16

Research Graph

Related research and context

Ticker deep links

Related News

No recent ticker-specific news yet.

Market Watch

No recent market-watch posts yet.

Contracts

Most active contracts

By volume
ContractGEV260618P00810000
SidePut
Expiry18 Jun 2026
Strike810.00
Volume1107
OI1304
IV1.15
ContractGEV260618P00830000
SidePut
Expiry18 Jun 2026
Strike830.00
Volume818
OI1436
IV0.98
ContractGEV260618C01030000
SideCall
Expiry18 Jun 2026
Strike1030.00
Volume527
OI473
IV0.43
ContractGEV260618P00995000
SidePut
Expiry18 Jun 2026
Strike995.00
Volume227
OI49
IV0.55
ContractGEV260618C00560000
SideCall
Expiry18 Jun 2026
Strike560.00
Volume225
OI4
IV0.00
ContractGEV260618C00650000
SideCall
Expiry18 Jun 2026
Strike650.00
Volume210
OI51
IV0.00
ContractGEV260618P00900000
SidePut
Expiry18 Jun 2026
Strike900.00
Volume207
OI2578
IV0.76
ContractGEV260618C01000000
SideCall
Expiry18 Jun 2026
Strike1000.00
Volume195
OI1584
IV0.19
ContractGEV260618P00960000
SidePut
Expiry18 Jun 2026
Strike960.00
Volume188
OI246
IV0.63
ContractGEV260618P00800000
SidePut
Expiry18 Jun 2026
Strike800.00
Volume164
OI1522
IV1.13
ContractGEV260618C00620000
SideCall
Expiry18 Jun 2026
Strike620.00
Volume160
OI72
IV0.00
ContractGEV260618P00912500
SidePut
Expiry18 Jun 2026
Strike912.50
Volume139
OI32
IV0.93
ContractGEV260618C01100000
SideCall
Expiry18 Jun 2026
Strike1100.00
Volume136
OI899
IV0.45
ContractGEV260618P00880000
SidePut
Expiry18 Jun 2026
Strike880.00
Volume115
OI527
IV0.87
ContractGEV260618P01000000
SidePut
Expiry18 Jun 2026
Strike1000.00
Volume105
OI236
IV0.55
ContractGEV260618C00920000
SideCall
Expiry18 Jun 2026
Strike920.00
Volume101
OI146
IV0.00