Contract Tape

GEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GEV most active options contracts

Page 1 of 50
Contract GEV260807C01140000
Side Call
Expiry7 Aug 2026
Strike1140.00
Volume262
OI57
IV0.32
Contract GEV260807P00900000
Side Put
Expiry7 Aug 2026
Strike900.00
Volume203
OI683
IV0.64
Contract GEV260807C01580000
Side Call
Expiry7 Aug 2026
Strike1580.00
Volume199
OI44
IV0.96
Contract GEV260807P00850000
Side Put
Expiry7 Aug 2026
Strike850.00
Volume181
OI381
IV0.68
Contract GEV260807C01560000
Side Call
Expiry7 Aug 2026
Strike1560.00
Volume180
OI14
IV0.94
Contract GEV260821C01300000
Side Call
Expiry21 Aug 2026
Strike1300.00
Volume169
OI527
IV0.60
Contract GEV260807C01600000
Side Call
Expiry7 Aug 2026
Strike1600.00
Volume160
OI363
IV0.99
Contract GEV260814P00900000
Side Put
Expiry14 Aug 2026
Strike900.00
Volume157
OI64
IV0.60
Contract GEV260807C01000000
Side Call
Expiry7 Aug 2026
Strike1000.00
Volume136
OI187
IV0.62
Contract GEV260807C01100000
Side Call
Expiry7 Aug 2026
Strike1100.00
Volume134
OI143
IV0.61
Contract GEV260807P00910000
Side Put
Expiry7 Aug 2026
Strike910.00
Volume130
OI138
IV0.61
Contract GEV260807P00600000
Side Put
Expiry7 Aug 2026
Strike600.00
Volume130
OI1
IV1.07
Contract GEV260807P00825000
Side Put
Expiry7 Aug 2026
Strike825.00
Volume124
OI150
IV0.74
Contract GEV260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume119
OI1204
IV0.69
Contract GEV260807P00835000
Side Put
Expiry7 Aug 2026
Strike835.00
Volume116
OI59
IV0.69
Contract GEV260807C01160000
Side Call
Expiry7 Aug 2026
Strike1160.00
Volume114
OI11
IV0.63
Contract GEV260814C01105000
Side Call
Expiry14 Aug 2026
Strike1105.00
Volume84
OI68
IV0.60
Contract GEV260807P00950000
Side Put
Expiry7 Aug 2026
Strike950.00
Volume82
OI115
IV0.62
Contract GEV260814C01500000
Side Call
Expiry14 Aug 2026
Strike1500.00
Volume80
OI166
IV0.61
Contract GEV260807P00960000
Side Put
Expiry7 Aug 2026
Strike960.00
Volume78
OI44
IV0.63
Contract GEV260807C01050000
Side Call
Expiry7 Aug 2026
Strike1050.00
Volume76
OI104
IV0.62
Contract GEV260814P00890000
Side Put
Expiry14 Aug 2026
Strike890.00
Volume76
OI24
IV0.61
Contract GEV260807P00890000
Side Put
Expiry7 Aug 2026
Strike890.00
Volume72
OI110
IV0.61
Contract GEV260807C00950000
Side Call
Expiry7 Aug 2026
Strike950.00
Volume70
OI279
IV0.63
Contract GEV260807P00982500
Side Put
Expiry7 Aug 2026
Strike982.50
Volume65
OI13
IV0.63
Contract GEV260911C01350000
Side Call
Expiry11 Sep 2026
Strike1350.00
Volume65
OI-
IV0.56
Contract GEV260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume62
OI1055
IV0.58
Contract GEV260904P00710000
Side Put
Expiry4 Sep 2026
Strike710.00
Volume58
OI-
IV0.62
Contract GEV260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume55
OI127
IV0.59
Contract GEV260807C00997500
Side Call
Expiry7 Aug 2026
Strike997.50
Volume55
OI-
IV0.63
Contract GEV260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume53
OI838
IV0.60
Contract GEV260814P00950000
Side Put
Expiry14 Aug 2026
Strike950.00
Volume48
OI226
IV0.62
Contract GEV260807P01005000
Side Put
Expiry7 Aug 2026
Strike1005.00
Volume48
OI20
IV0.64
Contract GEV260807P01015000
Side Put
Expiry7 Aug 2026
Strike1015.00
Volume47
OI47
IV0.63
Contract GEV260821C01010000
Side Call
Expiry21 Aug 2026
Strike1010.00
Volume46
OI133
IV0.59
Contract GEV260814C01120000
Side Call
Expiry14 Aug 2026
Strike1120.00
Volume44
OI13
IV0.60
Contract GEV260821C01040000
Side Call
Expiry21 Aug 2026
Strike1040.00
Volume42
OI130
IV0.59
Contract GEV260828P00740000
Side Put
Expiry28 Aug 2026
Strike740.00
Volume42
OI7
IV0.64
Contract GEV260911C01100000
Side Call
Expiry11 Sep 2026
Strike1100.00
Volume42
OI-
IV0.58
Contract GEV260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume41
OI608
IV0.60