Contract Tape

GEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GEV most active options contracts

Page 2 of 50
Contract GEV260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume40
OI807
IV0.62
Contract GEV260807P01000000
Side Put
Expiry7 Aug 2026
Strike1000.00
Volume40
OI360
IV0.63
Contract GEV260807P00875000
Side Put
Expiry7 Aug 2026
Strike875.00
Volume40
OI149
IV0.62
Contract GEV260807C00995000
Side Call
Expiry7 Aug 2026
Strike995.00
Volume40
OI73
IV0.62
Contract GEV260807P00970000
Side Put
Expiry7 Aug 2026
Strike970.00
Volume40
OI46
IV0.63
Contract GEV260807P00965000
Side Put
Expiry7 Aug 2026
Strike965.00
Volume40
OI39
IV0.63
Contract GEV260807C01030000
Side Call
Expiry7 Aug 2026
Strike1030.00
Volume40
OI27
IV0.62
Contract GEV260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume39
OI116
IV0.59
Contract GEV260807C00900000
Side Call
Expiry7 Aug 2026
Strike900.00
Volume38
OI47
IV0.62
Contract GEV260911P00865000
Side Put
Expiry11 Sep 2026
Strike865.00
Volume38
OI9
IV0.57
Contract GEV260807P00930000
Side Put
Expiry7 Aug 2026
Strike930.00
Volume37
OI36
IV0.62
Contract GEV260807C01020000
Side Call
Expiry7 Aug 2026
Strike1020.00
Volume35
OI67
IV0.63
Contract GEV260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume33
OI606
IV0.64
Contract GEV260807P00870000
Side Put
Expiry7 Aug 2026
Strike870.00
Volume33
OI124
IV0.62
Contract GEV260828P00895000
Side Put
Expiry28 Aug 2026
Strike895.00
Volume33
OI24
IV0.59
Contract GEV260911P00890000
Side Put
Expiry11 Sep 2026
Strike890.00
Volume33
OI-
IV0.57
Contract GEV260807C01040000
Side Call
Expiry7 Aug 2026
Strike1040.00
Volume32
OI43
IV0.61
Contract GEV260807C01110000
Side Call
Expiry7 Aug 2026
Strike1110.00
Volume32
OI35
IV0.60
Contract GEV260807C01095000
Side Call
Expiry7 Aug 2026
Strike1095.00
Volume32
OI15
IV0.61
Contract GEV260911C00950000
Side Call
Expiry11 Sep 2026
Strike950.00
Volume32
OI-
IV0.57
Contract GEV260814C01100000
Side Call
Expiry14 Aug 2026
Strike1100.00
Volume31
OI51
IV0.58
Contract GEV260828P00745000
Side Put
Expiry28 Aug 2026
Strike745.00
Volume31
OI10
IV0.64
Contract GEV260807C01060000
Side Call
Expiry7 Aug 2026
Strike1060.00
Volume30
OI29
IV0.61
Contract GEV260807C01010000
Side Call
Expiry7 Aug 2026
Strike1010.00
Volume30
OI15
IV0.61
Contract GEV260807C01025000
Side Call
Expiry7 Aug 2026
Strike1025.00
Volume30
OI10
IV0.62
Contract GEV260821C01030000
Side Call
Expiry21 Aug 2026
Strike1030.00
Volume29
OI52
IV0.59
Contract GEV260807P00990000
Side Put
Expiry7 Aug 2026
Strike990.00
Volume29
OI45
IV0.63
Contract GEV260807C01150000
Side Call
Expiry7 Aug 2026
Strike1150.00
Volume28
OI156
IV0.65
Contract GEV260911C01140000
Side Call
Expiry11 Sep 2026
Strike1140.00
Volume28
OI-
IV0.57
Contract GEV260904P01000000
Side Put
Expiry4 Sep 2026
Strike1000.00
Volume27
OI16
IV0.59
Contract GEV260807P00995000
Side Put
Expiry7 Aug 2026
Strike995.00
Volume26
OI47
IV0.63
Contract GEV260821P00950000
Side Put
Expiry21 Aug 2026
Strike950.00
Volume25
OI573
IV0.60
Contract GEV260807C00990000
Side Call
Expiry7 Aug 2026
Strike990.00
Volume25
OI167
IV0.62
Contract GEV260807P00975000
Side Put
Expiry7 Aug 2026
Strike975.00
Volume25
OI37
IV0.63
Contract GEV260828C01195000
Side Call
Expiry28 Aug 2026
Strike1195.00
Volume25
OI3
IV0.59
Contract GEV260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume24
OI718
IV0.63
Contract GEV260807P00935000
Side Put
Expiry7 Aug 2026
Strike935.00
Volume24
OI79
IV0.62
Contract GEV260807P00655000
Side Put
Expiry7 Aug 2026
Strike655.00
Volume24
OI53
IV1.13
Contract GEV260807P00925000
Side Put
Expiry7 Aug 2026
Strike925.00
Volume24
OI42
IV0.59
Contract GEV260911P00855000
Side Put
Expiry11 Sep 2026
Strike855.00
Volume24
OI-
IV0.57