Strike Intelligence

GEV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 210 records

Detail Tape

GEV strike activity map

Page 1 of 8
Strike 535.00
Calls V 1 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.29
Strike 540.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 1.28
Strike 545.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.26
Strike 550.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.24
Strike 555.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.22
Strike 560.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 0 IV 1.21
Strike 565.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.19
Strike 570.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.17
Strike 575.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.16
Strike 580.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.14
Strike 585.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.12
Strike 590.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.10
Strike 595.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.09
Strike 600.00
Calls V 0 · OI 1 IV 0.01
Puts V 130 · OI 1 IV 1.07
Strike 605.00
Calls V 0 · OI 0 IV 0.01
Puts V 10 · OI 0 IV 1.05
Strike 610.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.03
Strike 615.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.02
Strike 620.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.00
Strike 625.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.98
Strike 630.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 7 IV 0.97
Strike 635.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.95
Strike 640.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 0.93
Strike 645.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.92
Strike 650.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 11 IV 0.90
Strike 655.00
Calls V 0 · OI 1 IV 0.01
Puts V 24 · OI 53 IV 1.13
Strike 660.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 2 IV 0.87
Strike 665.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.86
Strike 670.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 5 IV 1.07