Strike Intelligence

GEV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 210 records

Detail Tape

GEV strike activity map

Page 2 of 8
Strike 675.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.82
Strike 680.00
Calls V 1 · OI 4 IV 0.01
Puts V 0 · OI 2 IV 0.81
Strike 685.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 19 IV 0.80
Strike 690.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 35 IV 0.79
Strike 695.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 2 IV 0.77
Strike 700.00
Calls V 0 · OI 7 IV 0.01
Puts V 1 · OI 199 IV 0.96
Strike 705.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.74
Strike 710.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 0.73
Strike 715.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 17 IV 0.71
Strike 720.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 5 IV 0.70
Strike 725.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 26 IV 0.68
Strike 730.00
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 27 IV 0.67
Strike 735.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 28 IV 0.66
Strike 737.50
Calls V 0 · OI 0 IV 0.85
Puts V 0 · OI 0 IV 0.65
Strike 740.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 4 IV 0.64
Strike 742.50
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 0.63
Strike 745.00
Calls V 0 · OI 2 IV 0.71
Puts V 0 · OI 5 IV 0.63
Strike 747.50
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 0.62
Strike 750.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 36 IV 0.61
Strike 755.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 5 IV 0.60
Strike 760.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 55 IV 0.59
Strike 765.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 7 IV 0.57
Strike 770.00
Calls V 0 · OI 1 IV 0.83
Puts V 0 · OI 5 IV 0.56
Strike 775.00
Calls V 0 · OI 1 IV 0.71
Puts V 3 · OI 21 IV 0.54
Strike 780.00
Calls V 0 · OI 2 IV 0.69
Puts V 0 · OI 3 IV 0.53
Strike 785.00
Calls V 0 · OI 0 IV 0.75
Puts V 1 · OI 20 IV 0.52
Strike 790.00
Calls V 0 · OI 1 IV 0.73
Puts V 0 · OI 44 IV 0.50
Strike 795.00
Calls V 0 · OI 2 IV 0.74
Puts V 12 · OI 22 IV 0.49