Strike Intelligence

GEV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 210 records

Detail Tape

GEV strike activity map

Page 3 of 8
Strike 800.00
Calls V 2 · OI 6 IV 0.62
Puts V 17 · OI 107 IV 0.72
Strike 805.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 73 IV 0.46
Strike 810.00
Calls V 0 · OI 5 IV 0.70
Puts V 0 · OI 50 IV 0.45
Strike 815.00
Calls V 0 · OI 38 IV 0.69
Puts V 8 · OI 45 IV 0.44
Strike 820.00
Calls V 2 · OI 5 IV 0.66
Puts V 20 · OI 104 IV 0.42
Strike 825.00
Calls V 0 · OI 0 IV 0.65
Puts V 124 · OI 150 IV 0.74
Strike 830.00
Calls V 0 · OI 15 IV 0.63
Puts V 2 · OI 139 IV 0.41
Strike 835.00
Calls V 0 · OI 6 IV 0.62
Puts V 116 · OI 59 IV 0.69
Strike 840.00
Calls V 0 · OI 0 IV 0.64
Puts V 16 · OI 65 IV 0.77
Strike 845.00
Calls V 0 · OI 1 IV 0.66
Puts V 12 · OI 97 IV 0.73
Strike 850.00
Calls V 0 · OI 2 IV 0.65
Puts V 181 · OI 381 IV 0.68
Strike 855.00
Calls V 0 · OI 5 IV 0.64
Puts V 2 · OI 133 IV 0.65
Strike 860.00
Calls V 0 · OI 1 IV 0.65
Puts V 22 · OI 88 IV 0.66
Strike 865.00
Calls V 0 · OI 1 IV 0.63
Puts V 16 · OI 84 IV 0.64
Strike 870.00
Calls V 1 · OI 2 IV 0.64
Puts V 33 · OI 124 IV 0.62
Strike 875.00
Calls V 0 · OI 1 IV 0.63
Puts V 40 · OI 149 IV 0.62
Strike 880.00
Calls V 1 · OI 0 IV 0.63
Puts V 15 · OI 50 IV 0.62
Strike 885.00
Calls V 0 · OI 3 IV 0.62
Puts V 6 · OI 73 IV 0.66
Strike 890.00
Calls V 0 · OI 5 IV 0.62
Puts V 72 · OI 110 IV 0.61
Strike 892.50
Calls V 0 · OI 0 IV 0.63
Puts V 4 · OI 1 IV 0.65
Strike 895.00
Calls V 0 · OI 13 IV 0.62
Puts V 18 · OI 159 IV 0.63
Strike 897.50
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 0.64
Strike 900.00
Calls V 38 · OI 47 IV 0.62
Puts V 203 · OI 683 IV 0.64
Strike 902.50
Calls V 0 · OI 4 IV 0.63
Puts V 0 · OI 0 IV 0.63
Strike 905.00
Calls V 0 · OI 25 IV 0.62
Puts V 4 · OI 50 IV 0.62
Strike 907.50
Calls V 3 · OI 0 IV 0.62
Puts V 1 · OI 0 IV 0.61
Strike 910.00
Calls V 12 · OI 5 IV 0.63
Puts V 130 · OI 138 IV 0.61
Strike 912.50
Calls V 0 · OI 0 IV 0.61
Puts V 13 · OI 3 IV 0.62