Strike Intelligence

GEV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 210 records

Detail Tape

GEV strike activity map

Page 4 of 8
Strike 915.00
Calls V 0 · OI 83 IV 0.61
Puts V 10 · OI 70 IV 0.60
Strike 917.50
Calls V 0 · OI 0 IV 0.62
Puts V 1 · OI 0 IV 0.61
Strike 920.00
Calls V 0 · OI 9 IV 0.61
Puts V 18 · OI 145 IV 0.62
Strike 922.50
Calls V 0 · OI 0 IV 0.62
Puts V 12 · OI 0 IV 0.62
Strike 925.00
Calls V 1 · OI 30 IV 0.62
Puts V 24 · OI 42 IV 0.59
Strike 927.50
Calls V 0 · OI 0 IV 0.62
Puts V 3 · OI 0 IV 0.62
Strike 930.00
Calls V 1 · OI 10 IV 0.62
Puts V 37 · OI 36 IV 0.62
Strike 932.50
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 0.63
Strike 935.00
Calls V 7 · OI 9 IV 0.62
Puts V 24 · OI 79 IV 0.62
Strike 937.50
Calls V 0 · OI 0 IV 0.62
Puts V 11 · OI 1 IV 0.61
Strike 940.00
Calls V 4 · OI 96 IV 0.62
Puts V 10 · OI 227 IV 0.61
Strike 945.00
Calls V 0 · OI 28 IV 0.63
Puts V 10 · OI 82 IV 0.63
Strike 950.00
Calls V 70 · OI 279 IV 0.63
Puts V 82 · OI 115 IV 0.62
Strike 955.00
Calls V 0 · OI 4 IV 0.62
Puts V 14 · OI 95 IV 0.60
Strike 960.00
Calls V 9 · OI 16 IV 0.62
Puts V 78 · OI 44 IV 0.63
Strike 965.00
Calls V 3 · OI 22 IV 0.63
Puts V 40 · OI 39 IV 0.63
Strike 967.50
Calls V 4 · OI 174 IV 0.62
Puts V 1 · OI 34 IV 0.63
Strike 970.00
Calls V 5 · OI 18 IV 0.61
Puts V 40 · OI 46 IV 0.63
Strike 972.50
Calls V 1 · OI 147 IV 0.62
Puts V 4 · OI 2 IV 0.63
Strike 975.00
Calls V 20 · OI 34 IV 0.63
Puts V 25 · OI 37 IV 0.63
Strike 977.50
Calls V 2 · OI 5 IV 0.64
Puts V 1 · OI 102 IV 0.62
Strike 980.00
Calls V 10 · OI 27 IV 0.62
Puts V 6 · OI 21 IV 0.63
Strike 982.50
Calls V 0 · OI 2 IV 0.62
Puts V 65 · OI 13 IV 0.63
Strike 985.00
Calls V 3 · OI 6 IV 0.62
Puts V 9 · OI 57 IV 0.63
Strike 987.50
Calls V 3 · OI 2 IV 0.62
Puts V 4 · OI 3 IV 0.63
Strike 990.00
Calls V 25 · OI 167 IV 0.62
Puts V 29 · OI 45 IV 0.63
Strike 992.50
Calls V 5 · OI 5 IV 0.62
Puts V 3 · OI 8 IV 0.61
Strike 995.00
Calls V 40 · OI 73 IV 0.62
Puts V 26 · OI 47 IV 0.63