Contract Tape

GEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GEV most active options contracts

Page 3 of 50
Contract GEV260814P00820000
Side Put
Expiry14 Aug 2026
Strike820.00
Volume23
OI283
IV0.65
Contract GEV260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume23
OI57
IV0.60
Contract GEV260807C01070000
Side Call
Expiry7 Aug 2026
Strike1070.00
Volume23
OI54
IV0.61
Contract GEV260807C01120000
Side Call
Expiry7 Aug 2026
Strike1120.00
Volume23
OI16
IV0.64
Contract GEV260904P00870000
Side Put
Expiry4 Sep 2026
Strike870.00
Volume23
OI10
IV0.59
Contract GEV260911P00870000
Side Put
Expiry11 Sep 2026
Strike870.00
Volume23
OI-
IV0.57
Contract GEV260807P00860000
Side Put
Expiry7 Aug 2026
Strike860.00
Volume22
OI88
IV0.66
Contract GEV260807C01080000
Side Call
Expiry7 Aug 2026
Strike1080.00
Volume22
OI60
IV0.61
Contract GEV260807P01110000
Side Put
Expiry7 Aug 2026
Strike1110.00
Volume22
OI5
IV0.63
Contract GEV260814P00840000
Side Put
Expiry14 Aug 2026
Strike840.00
Volume21
OI80
IV0.62
Contract GEV260911P00735000
Side Put
Expiry11 Sep 2026
Strike735.00
Volume21
OI-
IV0.61
Contract GEV260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume20
OI171
IV0.59
Contract GEV260807P00820000
Side Put
Expiry7 Aug 2026
Strike820.00
Volume20
OI104
IV0.42
Contract GEV260807C00975000
Side Call
Expiry7 Aug 2026
Strike975.00
Volume20
OI34
IV0.63
Contract GEV260828C01185000
Side Call
Expiry28 Aug 2026
Strike1185.00
Volume20
OI3
IV0.60
Contract GEV260911P00805000
Side Put
Expiry11 Sep 2026
Strike805.00
Volume20
OI-
IV0.58
Contract GEV260911C01360000
Side Call
Expiry11 Sep 2026
Strike1360.00
Volume20
OI-
IV0.59
Contract GEV260828P00825000
Side Put
Expiry28 Aug 2026
Strike825.00
Volume19
OI27
IV0.60
Contract GEV260807P00895000
Side Put
Expiry7 Aug 2026
Strike895.00
Volume18
OI159
IV0.63
Contract GEV260807P00920000
Side Put
Expiry7 Aug 2026
Strike920.00
Volume18
OI145
IV0.62
Contract GEV260814P00800000
Side Put
Expiry14 Aug 2026
Strike800.00
Volume18
OI38
IV0.66
Contract GEV260807C01005000
Side Call
Expiry7 Aug 2026
Strike1005.00
Volume18
OI32
IV0.63
Contract GEV260807C01015000
Side Call
Expiry7 Aug 2026
Strike1015.00
Volume18
OI25
IV0.64
Contract GEV260807P00800000
Side Put
Expiry7 Aug 2026
Strike800.00
Volume17
OI107
IV0.72
Contract GEV260807C01200000
Side Call
Expiry7 Aug 2026
Strike1200.00
Volume17
OI84
IV0.42
Contract GEV260814C01060000
Side Call
Expiry14 Aug 2026
Strike1060.00
Volume17
OI53
IV0.61
Contract GEV260814P00910000
Side Put
Expiry14 Aug 2026
Strike910.00
Volume17
OI46
IV0.63
Contract GEV260821P00945000
Side Put
Expiry21 Aug 2026
Strike945.00
Volume17
OI23
IV0.60
Contract GEV260828C01200000
Side Call
Expiry28 Aug 2026
Strike1200.00
Volume17
OI15
IV0.58
Contract GEV260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume16
OI1592
IV0.66
Contract GEV260821C01200000
Side Call
Expiry21 Aug 2026
Strike1200.00
Volume16
OI801
IV0.58
Contract GEV260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume16
OI353
IV0.61
Contract GEV260807P00865000
Side Put
Expiry7 Aug 2026
Strike865.00
Volume16
OI84
IV0.64
Contract GEV260828P00900000
Side Put
Expiry28 Aug 2026
Strike900.00
Volume16
OI66
IV0.59
Contract GEV260807P00840000
Side Put
Expiry7 Aug 2026
Strike840.00
Volume16
OI65
IV0.77
Contract GEV260828P00845000
Side Put
Expiry28 Aug 2026
Strike845.00
Volume16
OI58
IV0.59
Contract GEV260828P00835000
Side Put
Expiry28 Aug 2026
Strike835.00
Volume16
OI47
IV0.61
Contract GEV260814P00970000
Side Put
Expiry14 Aug 2026
Strike970.00
Volume16
OI31
IV0.61
Contract GEV260807C01017500
Side Call
Expiry7 Aug 2026
Strike1017.50
Volume16
OI21
IV0.64
Contract GEV260814C00950000
Side Call
Expiry14 Aug 2026
Strike950.00
Volume16
OI17
IV0.61