GEV260814C01035000
Call
Expiry14 Aug 2026
Strike1035.00
Volume16
OI16
IV0.61
Contract Tape
GEV most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
GEV most active options contracts
Contract
GEV260814C01090000
Side
Call
Expiry14 Aug 2026
Strike1090.00
Volume16
OI13
IV0.60
Contract
GEV260904P00880000
Side
Put
Expiry4 Sep 2026
Strike880.00
Volume16
OI2
IV0.59
Contract
GEV260821P01017500
Side
Put
Expiry21 Aug 2026
Strike1017.50
Volume16
OI-
IV0.59
Contract
GEV260911C00920000
Side
Call
Expiry11 Sep 2026
Strike920.00
Volume16
OI-
IV0.57
Contract
GEV260911C01070000
Side
Call
Expiry11 Sep 2026
Strike1070.00
Volume16
OI-
IV0.57
Contract
GEV260911C01110000
Side
Call
Expiry11 Sep 2026
Strike1110.00
Volume16
OI-
IV0.58
Contract
GEV260911C01320000
Side
Call
Expiry11 Sep 2026
Strike1320.00
Volume16
OI-
IV0.56
Contract
GEV260821P01000000
Side
Put
Expiry21 Aug 2026
Strike1000.00
Volume15
OI502
IV0.59
Contract
GEV260814P00825000
Side
Put
Expiry14 Aug 2026
Strike825.00
Volume15
OI121
IV0.62
Contract
GEV260807P00880000
Side
Put
Expiry7 Aug 2026
Strike880.00
Volume15
OI50
IV0.62
Contract
GEV260807C01410000
Side
Call
Expiry7 Aug 2026
Strike1410.00
Volume15
OI7
IV0.75
Contract
GEV260821C01400000
Side
Call
Expiry21 Aug 2026
Strike1400.00
Volume14
OI561
IV0.64
Contract
GEV260807P00955000
Side
Put
Expiry7 Aug 2026
Strike955.00
Volume14
OI95
IV0.60
Contract
GEV260814C01200000
Side
Call
Expiry14 Aug 2026
Strike1200.00
Volume14
OI54
IV0.57
Contract
GEV260814P00875000
Side
Put
Expiry14 Aug 2026
Strike875.00
Volume14
OI50
IV0.63
Contract
GEV260814C01050000
Side
Call
Expiry14 Aug 2026
Strike1050.00
Volume14
OI35
IV0.60
Contract
GEV260828C01000000
Side
Call
Expiry28 Aug 2026
Strike1000.00
Volume14
OI29
IV0.59
Contract
GEV260807C01115000
Side
Call
Expiry7 Aug 2026
Strike1115.00
Volume14
OI26
IV0.61
Contract
GEV260807C01075000
Side
Call
Expiry7 Aug 2026
Strike1075.00
Volume14
OI20
IV0.59
Contract
GEV260904P00845000
Side
Put
Expiry4 Sep 2026
Strike845.00
Volume14
OI6
IV0.60
Contract
GEV260911P00860000
Side
Put
Expiry11 Sep 2026
Strike860.00
Volume14
OI6
IV0.57
Contract
GEV260911C00910000
Side
Call
Expiry11 Sep 2026
Strike910.00
Volume14
OI2
IV0.58
Contract
GEV260904P00975000
Side
Put
Expiry4 Sep 2026
Strike975.00
Volume14
OI1
IV0.59
Contract
GEV260807C01125000
Side
Call
Expiry7 Aug 2026
Strike1125.00
Volume13
OI85
IV0.57
Contract
GEV260828P00820000
Side
Put
Expiry28 Aug 2026
Strike820.00
Volume13
OI70
IV0.60
Contract
GEV260821C00980000
Side
Call
Expiry21 Aug 2026
Strike980.00
Volume13
OI66
IV0.60
Contract
GEV260821C01115000
Side
Call
Expiry21 Aug 2026
Strike1115.00
Volume13
OI20
IV0.58
Contract
GEV260814P00975000
Side
Put
Expiry14 Aug 2026
Strike975.00
Volume13
OI17
IV0.61
Contract
GEV260807P00912500
Side
Put
Expiry7 Aug 2026
Strike912.50
Volume13
OI3
IV0.62
Contract
GEV260904C01185000
Side
Call
Expiry4 Sep 2026
Strike1185.00
Volume13
OI2
IV0.59
Contract
GEV260821P00860000
Side
Put
Expiry21 Aug 2026
Strike860.00
Volume12
OI321
IV0.61
Contract
GEV260821C01150000
Side
Call
Expiry21 Aug 2026
Strike1150.00
Volume12
OI241
IV0.59
Contract
GEV260821C01050000
Side
Call
Expiry21 Aug 2026
Strike1050.00
Volume12
OI171
IV0.59
Contract
GEV260807P00845000
Side
Put
Expiry7 Aug 2026
Strike845.00
Volume12
OI97
IV0.73
Contract
GEV260821P00970000
Side
Put
Expiry21 Aug 2026
Strike970.00
Volume12
OI69
IV0.59
Contract
GEV260828C00995000
Side
Call
Expiry28 Aug 2026
Strike995.00
Volume12
OI59
IV0.59
Contract
GEV260814P00880000
Side
Put
Expiry14 Aug 2026
Strike880.00
Volume12
OI40
IV0.63
Contract
GEV260807P00795000
Side
Put
Expiry7 Aug 2026
Strike795.00
Volume12
OI22
IV0.49
Contract
GEV260807C01105000
Side
Call
Expiry7 Aug 2026
Strike1105.00
Volume12
OI15
IV0.58
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.