Contract Tape

GEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GEV most active options contracts

Page 5 of 50
Contract GEV260904P00865000
Side Put
Expiry4 Sep 2026
Strike865.00
Volume12
OI14
IV0.59
Contract GEV260828P00965000
Side Put
Expiry28 Aug 2026
Strike965.00
Volume12
OI7
IV0.59
Contract GEV260904P00940000
Side Put
Expiry4 Sep 2026
Strike940.00
Volume12
OI6
IV0.59
Contract GEV260807C00910000
Side Call
Expiry7 Aug 2026
Strike910.00
Volume12
OI5
IV0.63
Contract GEV260807P00922500
Side Put
Expiry7 Aug 2026
Strike922.50
Volume12
OI-
IV0.62
Contract GEV260911P00730000
Side Put
Expiry11 Sep 2026
Strike730.00
Volume12
OI-
IV0.62
Contract GEV260911P00810000
Side Put
Expiry11 Sep 2026
Strike810.00
Volume12
OI-
IV0.58
Contract GEV260911P00900000
Side Put
Expiry11 Sep 2026
Strike900.00
Volume12
OI-
IV0.57
Contract GEV260911C01000000
Side Call
Expiry11 Sep 2026
Strike1000.00
Volume12
OI-
IV0.58
Contract GEV260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume11
OI251
IV0.68
Contract GEV260821C00960000
Side Call
Expiry21 Aug 2026
Strike960.00
Volume11
OI182
IV0.60
Contract GEV260828P00750000
Side Put
Expiry28 Aug 2026
Strike750.00
Volume11
OI141
IV0.65
Contract GEV260814P00990000
Side Put
Expiry14 Aug 2026
Strike990.00
Volume11
OI41
IV0.62
Contract GEV260814C01000000
Side Call
Expiry14 Aug 2026
Strike1000.00
Volume11
OI24
IV0.61
Contract GEV260814P00955000
Side Put
Expiry14 Aug 2026
Strike955.00
Volume11
OI20
IV0.61
Contract GEV260814C01040000
Side Call
Expiry14 Aug 2026
Strike1040.00
Volume11
OI16
IV0.60
Contract GEV260807C01045000
Side Call
Expiry7 Aug 2026
Strike1045.00
Volume11
OI14
IV0.62
Contract GEV260814C00955000
Side Call
Expiry14 Aug 2026
Strike955.00
Volume11
OI14
IV0.61
Contract GEV260807C01065000
Side Call
Expiry7 Aug 2026
Strike1065.00
Volume11
OI10
IV0.61
Contract GEV260904P00850000
Side Put
Expiry4 Sep 2026
Strike850.00
Volume11
OI9
IV0.59
Contract GEV260807C01035000
Side Call
Expiry7 Aug 2026
Strike1035.00
Volume11
OI5
IV0.63
Contract GEV260828C01065000
Side Call
Expiry28 Aug 2026
Strike1065.00
Volume11
OI4
IV0.59
Contract GEV260814P00992500
Side Put
Expiry14 Aug 2026
Strike992.50
Volume11
OI2
IV0.62
Contract GEV260807P00937500
Side Put
Expiry7 Aug 2026
Strike937.50
Volume11
OI1
IV0.61
Contract GEV260904P00855000
Side Put
Expiry4 Sep 2026
Strike855.00
Volume11
OI1
IV0.59
Contract GEV260911P00740000
Side Put
Expiry11 Sep 2026
Strike740.00
Volume11
OI-
IV0.60
Contract GEV260911P00745000
Side Put
Expiry11 Sep 2026
Strike745.00
Volume11
OI-
IV0.59
Contract GEV260911P00770000
Side Put
Expiry11 Sep 2026
Strike770.00
Volume11
OI-
IV0.59
Contract GEV260911P00985000
Side Put
Expiry11 Sep 2026
Strike985.00
Volume11
OI-
IV0.58
Contract GEV260821P00920000
Side Put
Expiry21 Aug 2026
Strike920.00
Volume10
OI492
IV0.60
Contract GEV260814P00960000
Side Put
Expiry14 Aug 2026
Strike960.00
Volume10
OI232
IV0.61
Contract GEV260807P00940000
Side Put
Expiry7 Aug 2026
Strike940.00
Volume10
OI227
IV0.61
Contract GEV260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume10
OI136
IV0.59
Contract GEV260814P00770000
Side Put
Expiry14 Aug 2026
Strike770.00
Volume10
OI134
IV0.40
Contract GEV260821C01180000
Side Call
Expiry21 Aug 2026
Strike1180.00
Volume10
OI89
IV0.60
Contract GEV260807P00945000
Side Put
Expiry7 Aug 2026
Strike945.00
Volume10
OI82
IV0.63
Contract GEV260807P00915000
Side Put
Expiry7 Aug 2026
Strike915.00
Volume10
OI70
IV0.60
Contract GEV260814P00980000
Side Put
Expiry14 Aug 2026
Strike980.00
Volume10
OI70
IV0.61
Contract GEV260828P00840000
Side Put
Expiry28 Aug 2026
Strike840.00
Volume10
OI42
IV0.58
Contract GEV260807P01025000
Side Put
Expiry7 Aug 2026
Strike1025.00
Volume10
OI35
IV0.64