Contract Tape

GEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GEV most active options contracts

Page 6 of 50
Contract GEV260807C00980000
Side Call
Expiry7 Aug 2026
Strike980.00
Volume10
OI27
IV0.62
Contract GEV260814C01020000
Side Call
Expiry14 Aug 2026
Strike1020.00
Volume10
OI25
IV0.60
Contract GEV260814C01110000
Side Call
Expiry14 Aug 2026
Strike1110.00
Volume10
OI17
IV0.60
Contract GEV260828P00970000
Side Put
Expiry28 Aug 2026
Strike970.00
Volume10
OI17
IV0.59
Contract GEV260807C01135000
Side Call
Expiry7 Aug 2026
Strike1135.00
Volume10
OI13
IV0.60
Contract GEV260904C01000000
Side Call
Expiry4 Sep 2026
Strike1000.00
Volume10
OI8
IV0.59
Contract GEV260904P00895000
Side Put
Expiry4 Sep 2026
Strike895.00
Volume10
OI7
IV0.59
Contract GEV260821P00985000
Side Put
Expiry21 Aug 2026
Strike985.00
Volume10
OI6
IV0.59
Contract GEV260904C01200000
Side Call
Expiry4 Sep 2026
Strike1200.00
Volume10
OI5
IV0.58
Contract GEV260821P00965000
Side Put
Expiry21 Aug 2026
Strike965.00
Volume10
OI2
IV0.59
Contract GEV260807P00605000
Side Put
Expiry7 Aug 2026
Strike605.00
Volume10
OI-
IV1.05
Contract GEV260821P01007500
Side Put
Expiry21 Aug 2026
Strike1007.50
Volume10
OI-
IV0.59
Contract GEV260904P01045000
Side Put
Expiry4 Sep 2026
Strike1045.00
Volume10
OI-
IV0.60
Contract GEV260911P00775000
Side Put
Expiry11 Sep 2026
Strike775.00
Volume10
OI-
IV0.58
Contract GEV260911P00780000
Side Put
Expiry11 Sep 2026
Strike780.00
Volume10
OI-
IV0.59
Contract GEV260911P00785000
Side Put
Expiry11 Sep 2026
Strike785.00
Volume10
OI-
IV0.58
Contract GEV260911P00875000
Side Put
Expiry11 Sep 2026
Strike875.00
Volume10
OI-
IV0.57
Contract GEV260911P00880000
Side Put
Expiry11 Sep 2026
Strike880.00
Volume10
OI-
IV0.57
Contract GEV260911P00885000
Side Put
Expiry11 Sep 2026
Strike885.00
Volume10
OI-
IV0.57
Contract GEV260911P00980000
Side Put
Expiry11 Sep 2026
Strike980.00
Volume10
OI-
IV0.58
Contract GEV260911C01300000
Side Call
Expiry11 Sep 2026
Strike1300.00
Volume10
OI-
IV0.58
Contract GEV260911C01340000
Side Call
Expiry11 Sep 2026
Strike1340.00
Volume10
OI-
IV0.57
Contract GEV260821C01260000
Side Call
Expiry21 Aug 2026
Strike1260.00
Volume9
OI396
IV0.62
Contract GEV260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume9
OI321
IV0.43
Contract GEV260807P00985000
Side Put
Expiry7 Aug 2026
Strike985.00
Volume9
OI57
IV0.63
Contract GEV260807C01130000
Side Call
Expiry7 Aug 2026
Strike1130.00
Volume9
OI45
IV0.62
Contract GEV260807C00960000
Side Call
Expiry7 Aug 2026
Strike960.00
Volume9
OI16
IV0.62
Contract GEV260828P01010000
Side Put
Expiry28 Aug 2026
Strike1010.00
Volume9
OI12
IV0.59
Contract GEV260911C00930000
Side Call
Expiry11 Sep 2026
Strike930.00
Volume9
OI-
IV0.58
Contract GEV260911C01080000
Side Call
Expiry11 Sep 2026
Strike1080.00
Volume9
OI-
IV0.57
Contract GEV260911C01120000
Side Call
Expiry11 Sep 2026
Strike1120.00
Volume9
OI-
IV0.58
Contract GEV260911C01310000
Side Call
Expiry11 Sep 2026
Strike1310.00
Volume9
OI-
IV0.59
Contract GEV260828P00795000
Side Put
Expiry28 Aug 2026
Strike795.00
Volume8
OI191
IV0.60
Contract GEV260821P00830000
Side Put
Expiry21 Aug 2026
Strike830.00
Volume8
OI96
IV0.64
Contract GEV260807C01240000
Side Call
Expiry7 Aug 2026
Strike1240.00
Volume8
OI64
IV0.49
Contract GEV260821P00990000
Side Put
Expiry21 Aug 2026
Strike990.00
Volume8
OI48
IV0.59
Contract GEV260807P00815000
Side Put
Expiry7 Aug 2026
Strike815.00
Volume8
OI45
IV0.44
Contract GEV260821C00970000
Side Call
Expiry21 Aug 2026
Strike970.00
Volume8
OI34
IV0.60
Contract GEV260821C00995000
Side Call
Expiry21 Aug 2026
Strike995.00
Volume8
OI33
IV0.60
Contract GEV260821C01005000
Side Call
Expiry21 Aug 2026
Strike1005.00
Volume8
OI32
IV0.60