Contract Tape

GEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GEV most active options contracts

Page 7 of 50
Contract GEV260821P00995000
Side Put
Expiry21 Aug 2026
Strike995.00
Volume8
OI30
IV0.59
Contract GEV260807C01055000
Side Call
Expiry7 Aug 2026
Strike1055.00
Volume8
OI20
IV0.61
Contract GEV260814C01015000
Side Call
Expiry14 Aug 2026
Strike1015.00
Volume8
OI9
IV0.61
Contract GEV260821C00965000
Side Call
Expiry21 Aug 2026
Strike965.00
Volume8
OI8
IV0.60
Contract GEV260911C01060000
Side Call
Expiry11 Sep 2026
Strike1060.00
Volume8
OI-
IV0.57
Contract GEV260807P01050000
Side Put
Expiry7 Aug 2026
Strike1050.00
Volume7
OI164
IV0.62
Contract GEV260814P00830000
Side Put
Expiry14 Aug 2026
Strike830.00
Volume7
OI162
IV0.66
Contract GEV260828P00865000
Side Put
Expiry28 Aug 2026
Strike865.00
Volume7
OI138
IV0.58
Contract GEV260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume7
OI136
IV0.65
Contract GEV260821P00960000
Side Put
Expiry21 Aug 2026
Strike960.00
Volume7
OI125
IV0.59
Contract GEV260821P00810000
Side Put
Expiry21 Aug 2026
Strike810.00
Volume7
OI123
IV0.65
Contract GEV260828P00790000
Side Put
Expiry28 Aug 2026
Strike790.00
Volume7
OI84
IV0.62
Contract GEV260807C01340000
Side Call
Expiry7 Aug 2026
Strike1340.00
Volume7
OI66
IV0.90
Contract GEV260828C00980000
Side Call
Expiry28 Aug 2026
Strike980.00
Volume7
OI28
IV0.59
Contract GEV260807C00935000
Side Call
Expiry7 Aug 2026
Strike935.00
Volume7
OI9
IV0.62
Contract GEV260828C01130000
Side Call
Expiry28 Aug 2026
Strike1130.00
Volume7
OI5
IV0.59
Contract GEV260821C01160000
Side Call
Expiry21 Aug 2026
Strike1160.00
Volume6
OI253
IV0.59
Contract GEV260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume6
OI131
IV0.59
Contract GEV260807P01030000
Side Put
Expiry7 Aug 2026
Strike1030.00
Volume6
OI113
IV0.63
Contract GEV260814C01150000
Side Call
Expiry14 Aug 2026
Strike1150.00
Volume6
OI104
IV0.57
Contract GEV260828C01100000
Side Call
Expiry28 Aug 2026
Strike1100.00
Volume6
OI92
IV0.58
Contract GEV260807P00885000
Side Put
Expiry7 Aug 2026
Strike885.00
Volume6
OI73
IV0.66
Contract GEV260828P00805000
Side Put
Expiry28 Aug 2026
Strike805.00
Volume6
OI54
IV0.61
Contract GEV260807P01070000
Side Put
Expiry7 Aug 2026
Strike1070.00
Volume6
OI49
IV0.62
Contract GEV260828P00905000
Side Put
Expiry28 Aug 2026
Strike905.00
Volume6
OI34
IV0.59
Contract GEV260828P00920000
Side Put
Expiry28 Aug 2026
Strike920.00
Volume6
OI24
IV0.59
Contract GEV260814P00945000
Side Put
Expiry14 Aug 2026
Strike945.00
Volume6
OI23
IV0.62
Contract GEV260807P00980000
Side Put
Expiry7 Aug 2026
Strike980.00
Volume6
OI21
IV0.63
Contract GEV260807C01090000
Side Call
Expiry7 Aug 2026
Strike1090.00
Volume6
OI21
IV0.61
Contract GEV260904C01140000
Side Call
Expiry4 Sep 2026
Strike1140.00
Volume6
OI21
IV0.59
Contract GEV260814C01080000
Side Call
Expiry14 Aug 2026
Strike1080.00
Volume6
OI20
IV0.60
Contract GEV260814P00935000
Side Put
Expiry14 Aug 2026
Strike935.00
Volume6
OI19
IV0.62
Contract GEV260828P00875000
Side Put
Expiry28 Aug 2026
Strike875.00
Volume6
OI12
IV0.58
Contract GEV260828C01210000
Side Call
Expiry28 Aug 2026
Strike1210.00
Volume6
OI12
IV0.60
Contract GEV260828C01050000
Side Call
Expiry28 Aug 2026
Strike1050.00
Volume6
OI9
IV0.59
Contract GEV260828C01190000
Side Call
Expiry28 Aug 2026
Strike1190.00
Volume6
OI8
IV0.60
Contract GEV260828C01205000
Side Call
Expiry28 Aug 2026
Strike1205.00
Volume6
OI2
IV0.60
Contract GEV260814P01017500
Side Put
Expiry14 Aug 2026
Strike1017.50
Volume6
OI-
IV0.60
Contract GEV260911P00795000
Side Put
Expiry11 Sep 2026
Strike795.00
Volume6
OI-
IV0.59
Contract GEV260911C00900000
Side Call
Expiry11 Sep 2026
Strike900.00
Volume6
OI-
IV0.58