Conviction Band

Under 40 conviction options signals

Name: Sharemaestro <40 Options Conviction Signals
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

Early, mixed, or lower-conviction options reads that can still be useful as watchlist context.

Signals 30 Updated 17 Jun 2026 20:25

Research Path

Best signals first, context beside the score

Each row combines the options read with latest weekly OHLC, expected move, put-call balance, sector context, and direct links into deeper Sharemaestro research.

Options Radar Opportunities Risks API

Band map

Jump by score

80+0 signals

60-790 signals

40-5940 signals

<4030 signals

Current mix

This band

Bullish14

Bearish1

Volatility0

Average34.5

Ranked List

<40 conviction names

Showing 1-20 of 30

Mixed 40

BRK-B Berkshire Hathaway Inc

Financial Services · Insurance - Diversified

Options-market disagreement

BRK-B shows mixed options pressure with a 40/100 conviction score, put-call volume ratio of 1.47, expected move of 1.0%, and Sharemaestro trend signal inactive.

Open486.13

High490.79

Low481.06

Close489.25

1W+0.2%

Exp. move1.0%

Put-call1.47

Vol/OI0.05

Pressure-14

Speculation39

Volatility52

Trend fit77

Bullish 39

PG Procter & Gamble Company

Consumer Defensive · Household & Personal Products

Call-side pressure

PG shows bullish options pressure with a 39/100 conviction score, put-call volume ratio of 0.58, expected move of 1.8%, and Sharemaestro trend signal inactive.

Open145.79

High150.43

Low144.53

Close149.61

1W+2.1%

Exp. move1.8%

Put-call0.58

Vol/OI0.05

Pressure30

Speculation41

Volatility61

Trend fit43

Bullish 39

PEP PepsiCo Inc

Consumer Defensive · Beverages - Non-Alcoholic

Call-side pressure

PEP shows bullish options pressure with a 39/100 conviction score, put-call volume ratio of 0.53, expected move of 1.4%, and Sharemaestro trend signal inactive.

Open140.92

High145.45

Low139.26

Close144.27

1W+1.7%

Exp. move1.4%

Put-call0.53

Vol/OI0.04

Pressure34

Speculation41

Volatility61

Trend fit36

Bullish 39

XOM Exxon Mobil Corp

Energy · Oil & Gas Integrated

Call-side pressure

XOM shows bullish options pressure with a 39/100 conviction score, put-call volume ratio of 0.62, expected move of 4.3%, and Sharemaestro trend signal active.

Open151.16

High153.81

Low145.15

Close147.01

1W-1.9%

Exp. move4.3%

Put-call0.62

Vol/OI0.07

Pressure26

Speculation34

Volatility29

Trend fit66

Mixed 38

ASML ASML Holding NV ADR

Technology · Semiconductor Equipment & Materials

Options-market disagreement

ASML shows mixed options pressure with a 38/100 conviction score, put-call volume ratio of 1.09, expected move of 4.1%, and Sharemaestro trend signal active.

Open1732.79

High1903.50

Low1676.28

Close1863.55

1W+13.5%

Exp. move4.1%

Put-call1.09

Vol/OI0.16

Pressure-10

Speculation44

Volatility29

Trend fit82

Mixed 37

LIN Linde plc Ordinary Shares

Basic Materials · Specialty Chemicals

Options-market disagreement

LIN shows mixed options pressure with a 37/100 conviction score, put-call volume ratio of 0.77, expected move of 2.3%, and Sharemaestro trend signal active.

Open507.13

High525.82

Low499.95

Close523.57

1W+3.1%

Exp. move2.3%

Put-call0.77

Vol/OI0.11

Pressure12

Speculation42

Volatility30

Trend fit76

Bullish 37

META Meta Platforms Inc.

Communication Services · Internet Content & Information

Call-side pressure

META shows bullish options pressure with a 37/100 conviction score, put-call volume ratio of 0.53, expected move of 2.4%, and Sharemaestro trend signal inactive.

Open592.00

High597.63

Low557.01

Close566.98

1W-4.4%

Exp. move2.4%

Put-call0.53

Vol/OI0.32

Pressure36

Speculation47

Volatility65

Trend fit19

Bullish 37

BABA Alibaba Group Holding Ltd

Consumer Cyclical · Internet Retail

Call-side pressure

BABA shows bullish options pressure with a 37/100 conviction score, put-call volume ratio of 0.50, expected move of 3.2%, and Sharemaestro trend signal inactive.

Open121.76

High122.42

Low109.66

Close112.82

1W-5.9%

Exp. move3.2%

Put-call0.50

Vol/OI0.05

Pressure42

Speculation41

Volatility69

Trend fit13

Bullish 37

IBM International Business Machines

Technology · Information Technology Services

Call-side pressure

IBM shows bullish options pressure with a 37/100 conviction score, put-call volume ratio of 0.57, expected move of 2.8%, and Sharemaestro trend signal inactive.

Open286.44

High290.50

Low266.50

Close272.24

1W-4.4%

Exp. move2.8%

Put-call0.57

Vol/OI0.12

Pressure31

Speculation43

Volatility67

Trend fit29

Bullish 37

MSFT Microsoft Corporation

Technology · Software - Infrastructure

Call-side pressure

MSFT shows bullish options pressure with a 37/100 conviction score, put-call volume ratio of 0.74, expected move of 1.3%, and Sharemaestro trend signal inactive.

Open414.14

High417.16

Low382.27

Close390.74

1W-6.2%

Exp. move1.3%

Put-call0.74

Vol/OI0.31

Pressure22

Speculation47

Volatility61

Trend fit43

Mixed 36

TMUS T-Mobile US Inc

Communication Services · Telecom Services

Options-market disagreement

TMUS shows mixed options pressure with a 36/100 conviction score, put-call volume ratio of 0.82, expected move of 3.8%, and Sharemaestro trend signal inactive.

Open177.61

High189.64

Low177.06

Close189.10

1W+6.2%

Exp. move3.8%

Put-call0.82

Vol/OI0.12

Pressure16

Speculation43

Volatility71

Trend fit50

Bullish 36

V Visa Inc. Class A

Financial Services · Credit Services

Call-side pressure

V shows bullish options pressure with a 36/100 conviction score, put-call volume ratio of 0.47, expected move of 3.2%, and Sharemaestro trend signal inactive.

Open321.35

High326.90

Low317.00

Close322.39

1W-0.4%

Exp. move3.2%

Put-call0.47

Vol/OI0.14

Pressure42

Speculation43

Volatility37

Trend fit20

Bullish 36

NFLX Netflix Inc

Communication Services · Entertainment

Call-side pressure

NFLX shows bullish options pressure with a 36/100 conviction score, put-call volume ratio of 0.60, expected move of 2.5%, and Sharemaestro trend signal inactive.

Open81.66

High83.08

Low79.28

Close80.34

1W-2.2%

Exp. move2.5%

Put-call0.60

Vol/OI0.30

Pressure31

Speculation47

Volatility66

Trend fit23

Bullish 36

WMT Walmart Inc.

Consumer Defensive · Discount Stores

Call-side pressure

WMT shows bullish options pressure with a 36/100 conviction score, put-call volume ratio of 0.32, expected move of 1.8%, and Sharemaestro trend signal inactive.

Open118.25

High121.86

Low117.53

Close121.04

1W+1.8%

Exp. move1.8%

Put-call0.32

Vol/OI0.19

Pressure53

Speculation44

Volatility15

Trend fit7

Mixed 35

TSLA Tesla Inc

Consumer Cyclical · Auto Manufacturers

Options-market disagreement

TSLA shows mixed options pressure with a 35/100 conviction score, put-call volume ratio of 0.95, expected move of 1.7%, and Sharemaestro trend signal inactive.

Open396.33

High418.50

Low380.15

Close406.43

1W+3.9%

Exp. move1.7%

Put-call0.95

Vol/OI0.71

Pressure7

Speculation56

Volatility63

Trend fit52

Mixed 34

MA Mastercard Inc

Financial Services · Credit Services

Options-market disagreement

MA shows mixed options pressure with a 34/100 conviction score, put-call volume ratio of 1.12, expected move of 2.6%, and Sharemaestro trend signal inactive.

Open486.76

High498.80

Low482.00

Close489.98

1W-0.2%

Exp. move2.6%

Put-call1.12

Vol/OI0.15

Pressure-5

Speculation44

Volatility32

Trend fit74

Mixed 34

AMAT Applied Materials Inc

Technology · Semiconductor Equipment & Materials

Options-market disagreement

AMAT shows mixed options pressure with a 34/100 conviction score, put-call volume ratio of 1.06, expected move of 5.0%, and Sharemaestro trend signal active.

Open476.00

High569.95

Low466.51

Close567.25

1W+25.2%

Exp. move5.0%

Put-call1.06

Vol/OI0.15

Pressure-5

Speculation43

Volatility33

Trend fit73

Mixed 34

SAP SAP SE ADR

Technology · Software - Application

Options-market disagreement

SAP shows mixed options pressure with a 34/100 conviction score, put-call volume ratio of 0.88, expected move of 2.3%, and Sharemaestro trend signal inactive.

Open182.60

High183.67

Low160.03

Close164.18

1W-11.1%

Exp. move2.3%

Put-call0.88

Vol/OI0.06

Pressure13

Speculation41

Volatility65

Trend fit48

Bullish 34

ABBV AbbVie Inc

Healthcare · Drug Manufacturers - General

Call-side pressure

ABBV shows bullish options pressure with a 34/100 conviction score, put-call volume ratio of 0.62, expected move of 2.4%, and Sharemaestro trend signal inactive.

Open226.75

High228.58

Low221.17

Close227.73

1W+0.2%

Exp. move2.4%

Put-call0.62

Vol/OI0.06

Pressure25

Speculation41

Volatility40

Trend fit38

Bullish 33

ORCL Oracle Corporation

Technology · Software - Infrastructure

Call-side pressure

ORCL shows bullish options pressure with a 33/100 conviction score, put-call volume ratio of 0.53, expected move of 3.9%, and Sharemaestro trend signal inactive.

Open217.75

High220.50

Low175.28

Close184.13

1W-13.8%

Exp. move3.9%

Put-call0.53

Vol/OI0.13

Pressure34

Speculation43

Volatility38

Trend fit22