Conviction Band

Under 40 conviction options signals

Early, mixed, or lower-conviction options reads that can still be useful as watchlist context.

Signals 2598 Warming up

Research Path

Best signals first, context beside the score

Each row combines the options read with latest weekly OHLC, expected move, put-call balance, sector context, and direct links into deeper Sharemaestro research.

Options Radar Opportunities Risks

Current mix

This band
Bullish 584
Bearish 69
Volatility 0
Average 30.5

Ranked List

<40 conviction names

Showing 1-20 of 2598
Bullish 40
LULG Leverage Shares 2X Long LULU Daily ETF

Sector pending

Call-side pressure

LULG shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.67, expected move of 15.6%, and Sharemaestro trend signal inactive.

Open6.33
High6.77
Low6.04
Close6.43
1W+7.6%
Exp. move 15.6%
Put-call 0.67
Vol/OI 0.02
Pressure 30
Speculation 8
Volatility 74
Trend fit 70
Mixed 40
Options-market disagreement

ROST shows mixed options pressure with a 40/100 conviction score, put-call volume ratio of 1.21, expected move of 3.0%, and Sharemaestro trend signal active.

Open241.86
High255.30
Low240.61
Close251.07
1W+5.1%
Exp. move 3.0%
Put-call 1.21
Vol/OI 0.03
Pressure -12
Speculation 41
Volatility 31
Trend fit 89
Mixed 40
APH Amphenol Corporation

Technology · Electronic Components

Options-market disagreement

APH shows mixed options pressure with a 40/100 conviction score, put-call volume ratio of 0.82, expected move of 10.1%, and Sharemaestro trend signal active.

Open155.50
High167.23
Low139.67
Close160.70
1W+5.3%
Exp. move 10.1%
Put-call 0.82
Vol/OI 0.04
Pressure 13
Speculation 26
Volatility 78
Trend fit 82
Bullish 40
XLE SELECT SECTOR SPDR TRUST STATE STREET ENERGY SELECT SECTOR SPDR E

Sector pending

Call-side pressure

XLE shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.53, expected move of 2.6%, and Sharemaestro trend signal active.

Open58.41
High59.69
Low57.25
Close59.55
1W-0.1%
Exp. move 2.6%
Put-call 0.53
Vol/OI 0.01
Pressure 24
Speculation 40
Volatility 27
Trend fit 70
Bullish 40
EMXC ISHARES MSCI EMERGING MARKETS EX CHINA ETF

Sector pending

Call-side pressure

EMXC shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.33, expected move of 6.4%, and Sharemaestro trend signal active.

Open93.04
High94.03
Low86.38
Close92.12
1W+0.3%
Exp. move 6.4%
Put-call 0.33
Vol/OI 0.01
Pressure 56
Speculation 8
Volatility 49
Trend fit 38
Bullish 40
NCLH Norwegian Cruise Line Holdings Ltd

Consumer Cyclical · Travel Services

Call-side pressure

NCLH shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.38, expected move of 5.6%, and Sharemaestro trend signal inactive.

Open20.01
High21.27
Low18.31
Close18.53
1W-4.3%
Exp. move 5.6%
Put-call 0.38
Vol/OI 0.05
Pressure 46
Speculation 41
Volatility 57
Trend fit 22
Bullish 40
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE ETF USD DIS

Sector pending

Call-side pressure

DBA shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.17, expected move of 3.2%, and Sharemaestro trend signal active.

Open27.85
High27.96
Low27.44
Close27.51
1W-2.6%
Exp. move 3.2%
Put-call 0.17
Vol/OI 0.01
Pressure 82
Speculation 5
Volatility 23
Trend fit 8
Bullish 40
TRIN Trinity Capital Inc

Financial Services · Asset Management

Call-side pressure

TRIN shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.31, expected move of 4.8%, and Sharemaestro trend signal active.

Open17.40
High17.77
Low17.27
Close17.55
1W+1.7%
Exp. move 4.8%
Put-call 0.31
Vol/OI 0.01
Pressure 56
Speculation 8
Volatility 40
Trend fit 40
Bullish 40
IIPR Innovative Industrial Properties Inc

Real Estate · Reit - Industrial

Call-side pressure

IIPR shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.66, expected move of 8.4%, and Sharemaestro trend signal active.

Open61.55
High62.50
Low58.68
Close58.81
1W-4.3%
Exp. move 8.4%
Put-call 0.66
Vol/OI 0.02
Pressure 21
Speculation 9
Volatility 70
Trend fit 85
Bearish 40
ARTY ISHARES FUTURE AI & TECH ETF

Sector pending

Put-side pressure

ARTY shows bearish options pressure with a 40/100 conviction score, put-call volume ratio of 1.87, expected move of 9.0%, and Sharemaestro trend signal active.

Open67.84
High68.93
Low61.33
Close66.65
1W-0.1%
Exp. move 9.0%
Put-call 1.87
Vol/OI 0.02
Pressure -23
Speculation 11
Volatility 69
Trend fit 80
Bullish 40
FEZ STATE STREET SPDR EURO STOXX 50 ETF

Sector pending

Call-side pressure

FEZ shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.55, expected move of 2.0%, and Sharemaestro trend signal active.

Open68.57
High69.95
Low67.37
Close69.77
1W+3.1%
Exp. move 2.0%
Put-call 0.55
Vol/OI 0.06
Pressure 21
Speculation 41
Volatility 40
Trend fit 70
Mixed 40
Options-market disagreement

WING shows mixed options pressure with a 40/100 conviction score, put-call volume ratio of 1.33, expected move of 12.5%, and Sharemaestro trend signal inactive.

Open135.71
High147.11
Low129.03
Close129.49
1W-4.2%
Exp. move 12.5%
Put-call 1.33
Vol/OI 0.02
Pressure -15
Speculation 28
Volatility 86
Trend fit 72
Mixed 40
Options-market disagreement

MTN shows mixed options pressure with a 40/100 conviction score, put-call volume ratio of 0.92, expected move of 7.4%, and Sharemaestro trend signal active.

Open147.24
High160.49
Low146.75
Close149.38
1W+2.5%
Exp. move 7.4%
Put-call 0.92
Vol/OI 0.02
Pressure -1
Speculation 40
Volatility 57
Trend fit 96
Bullish 40
CRCA PROSHARES ULTRA CRCL

Sector pending

Call-side pressure

CRCA shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.31, expected move of 36.7%, and Sharemaestro trend signal inactive.

Open12.30
High13.36
Low10.33
Close11.85
1W-0.3%
Exp. move 36.7%
Put-call 0.31
Vol/OI 0.08
Pressure 56
Speculation 30
Volatility 96
Trend fit 0
Bullish 40
SSO PROSHARES TRUST PSHS ULT S&P 500

Sector pending

Call-side pressure

SSO shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.70, expected move of 2.8%, and Sharemaestro trend signal active.

Open66.75
High67.36
Low63.91
Close66.99
1W+2.0%
Exp. move 2.8%
Put-call 0.70
Vol/OI 0.03
Pressure 24
Speculation 41
Volatility 30
Trend fit 69
Mixed 40
Options-market disagreement

GWW shows mixed options pressure with a 40/100 conviction score, put-call volume ratio of 0.97, expected move of 6.4%, and Sharemaestro trend signal active.

Open1377.89
High1418.20
Low1340.66
Close1382.22
1W-0.0%
Exp. move 6.4%
Put-call 0.97
Vol/OI 0.01
Pressure 5
Speculation 40
Volatility 49
Trend fit 92
Mixed 40
DELL Dell Technologies Inc

Technology · Computer Hardware

Options-market disagreement

DELL shows mixed options pressure with a 40/100 conviction score, put-call volume ratio of 0.88, expected move of 9.0%, and Sharemaestro trend signal active.

Open435.49
High447.88
Low358.88
Close405.37
1W-7.3%
Exp. move 9.0%
Put-call 0.88
Vol/OI 0.06
Pressure 5
Speculation 41
Volatility 92
Trend fit 74
Bullish 40
SPCG Tradr 2X Short SpaceX Daily ETF

Sector pending

Call-side pressure

SPCG shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.54, expected move of 43.2%, and Sharemaestro trend signal inactive.

Open36.01
High40.10
Low32.39
Close39.08
1W+11.8%
Exp. move 43.2%
Put-call 0.54
Vol/OI 0.04
Pressure 34
Speculation 10
Volatility 96
Trend fit 53
Bullish 40
CHIQ GLOBAL X FDS MSCI CHINA CONSUMER DISCRETIONARY ETF

Sector pending

Call-side pressure

CHIQ shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.17, expected move of 3.9%, and Sharemaestro trend signal inactive.

Open17.54
High18.72
Low17.54
Close18.72
1W+8.0%
Exp. move 3.9%
Put-call 0.17
Vol/OI 0.11
Pressure 83
Speculation 11
Volatility 27
Trend fit 0