Conviction Band

Under 40 conviction options signals

Early, mixed, or lower-conviction options reads that can still be useful as watchlist context.

Signals 2556 Updated 18 Sep 2026 21:50

Research Path

Best signals first, context beside the score

Each row combines the options read with latest weekly OHLC, expected move, put-call balance, sector context, and direct links into deeper Sharemaestro research.

Options Radar Opportunities Risks

Current mix

This band
Bullish 637
Bearish 65
Volatility 0
Average 31.0

Ranked List

<40 conviction names

Showing 1-20 of 2556
Bullish 40
ESLT Elbit Systems Ltd

Industrials · Aerospace & Defense

Call-side pressure

ESLT shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.15, expected move of 3.0%, and Sharemaestro trend signal inactive.

Open724.55
High733.15
Low706.50
Close728.00
1W+3.5%
Exp. move 3.0%
Put-call 0.15
Vol/OI 0.01
Pressure 77
Speculation 16
Volatility 40
Trend fit 0
Bullish 40
SKYH Sky Harbour Group Corporation

Real Estate · Real Estate - Development

Call-side pressure

SKYH shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.75, expected move of 10.2%, and Sharemaestro trend signal active.

Open10.50
High10.50
Low10.00
Close10.01
1W-4.5%
Exp. move 10.2%
Put-call 0.75
Vol/OI 0.00
Pressure 25
Speculation 0
Volatility 96
Trend fit 76
Mixed 40
APPS Digital Turbine Inc

Technology · Software - Application

Options-market disagreement

APPS shows mixed options pressure with a 40/100 conviction score, put-call volume ratio of 1.15, expected move of 10.2%, and Sharemaestro trend signal active.

Open10.63
High12.19
Low10.45
Close11.81
1W+10.3%
Exp. move 10.2%
Put-call 1.15
Vol/OI 0.06
Pressure 2
Speculation 41
Volatility 96
Trend fit 79
Bullish 40
PDBC INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATEGY NO K-1 ETF

Sector pending

Call-side pressure

PDBC shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.23, expected move of 3.0%, and Sharemaestro trend signal active.

Open19.26
High20.06
Low19.16
Close19.79
1W+4.1%
Exp. move 3.0%
Put-call 0.23
Vol/OI 0.01
Pressure 60
Speculation 1
Volatility 48
Trend fit 37
Bullish 40
IIPR Innovative Industrial Properties Inc

Real Estate · Reit - Industrial

Call-side pressure

IIPR shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.47, expected move of 2.9%, and Sharemaestro trend signal active.

Open57.25
High57.50
Low55.40
Close56.25
1W-1.7%
Exp. move 2.9%
Put-call 0.47
Vol/OI 0.02
Pressure 36
Speculation 7
Volatility 59
Trend fit 67
Bullish 40
PBRA Matched options chain

Sector pending

Call-side pressure

PBRA shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.09, expected move of n/a, and Sharemaestro trend signal inactive.

Open-
High-
Low-
Close-
1W-
Exp. move -
Put-call 0.09
Vol/OI 0.00
Pressure 93
Speculation 4
Volatility 0
Trend fit 0
Bullish 40
MARO YIELDMAX MARA OPTION INCOME STRATEGY ETF

Sector pending

Call-side pressure

MARO shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.24, expected move of 15.0%, and Sharemaestro trend signal inactive.

Open4.08
High4.42
Low4.04
Close4.32
1W+4.0%
Exp. move 15.0%
Put-call 0.24
Vol/OI 0.04
Pressure 69
Speculation 6
Volatility 96
Trend fit 0
Bullish 40
Call-side pressure

ALB shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.36, expected move of 7.8%, and Sharemaestro trend signal inactive.

Open125.62
High130.85
Low117.24
Close117.52
1W-6.6%
Exp. move 7.8%
Put-call 0.36
Vol/OI 0.11
Pressure 52
Speculation 42
Volatility 75
Trend fit 6
Bullish 40
ALK Alaska Air Group Inc

Industrials · Airlines

Call-side pressure

ALK shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.48, expected move of 3.3%, and Sharemaestro trend signal inactive.

Open41.53
High41.90
Low39.40
Close41.16
1W-2.1%
Exp. move 3.3%
Put-call 0.48
Vol/OI 0.02
Pressure 41
Speculation 41
Volatility 64
Trend fit 28
Mixed 40
HIMZ DEFIANCE DAILY TARGET 2X LONG HIMS ETF

Sector pending

Options-market disagreement

HIMZ shows mixed options pressure with a 40/100 conviction score, put-call volume ratio of 1.54, expected move of 6.1%, and Sharemaestro trend signal inactive.

Open24.70
High25.82
Low22.86
Close24.18
1W-2.0%
Exp. move 6.1%
Put-call 1.54
Vol/OI 0.05
Pressure -17
Speculation 41
Volatility 80
Trend fit 61
Mixed 40
CNQ Canadian Natural Resources Ltd

Energy · Oil & Gas E&P

Options-market disagreement

CNQ shows mixed options pressure with a 40/100 conviction score, put-call volume ratio of 0.84, expected move of 2.4%, and Sharemaestro trend signal active.

Open51.03
High51.84
Low49.30
Close50.07
1W+0.1%
Exp. move 2.4%
Put-call 0.84
Vol/OI 0.02
Pressure 15
Speculation 40
Volatility 34
Trend fit 82
Bullish 40
OSS One Stop Systems Inc

Technology · Computer Hardware

Call-side pressure

OSS shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.35, expected move of 16.6%, and Sharemaestro trend signal inactive.

Open9.99
High10.19
Low8.91
Close9.19
1W-7.8%
Exp. move 16.6%
Put-call 0.35
Vol/OI 0.01
Pressure 59
Speculation 24
Volatility 96
Trend fit 0
Bullish 40
PRME Prime Medicine, Inc. Common Stock

Healthcare · Biotechnology

Call-side pressure

PRME shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.41, expected move of 17.7%, and Sharemaestro trend signal inactive.

Open3.65
High3.65
Low3.10
Close3.13
1W-15.4%
Exp. move 17.7%
Put-call 0.41
Vol/OI 0.03
Pressure 50
Speculation 23
Volatility 96
Trend fit 16
Bullish 40
EQBK Equity Bancshares, Inc.

Financial Services · Banks - Regional

Call-side pressure

EQBK shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.57, expected move of 6.4%, and Sharemaestro trend signal active.

Open50.86
High50.96
Low49.34
Close50.05
1W-1.8%
Exp. move 6.4%
Put-call 0.57
Vol/OI 0.04
Pressure 38
Speculation 9
Volatility 82
Trend fit 52
Mixed 40
LIN Linde plc Ordinary Shares

Basic Materials · Specialty Chemicals

Options-market disagreement

LIN shows mixed options pressure with a 40/100 conviction score, put-call volume ratio of 1.26, expected move of 1.0%, and Sharemaestro trend signal inactive.

Open474.01
High474.01
Low460.20
Close466.22
1W-2.4%
Exp. move 1.0%
Put-call 1.26
Vol/OI 0.11
Pressure -16
Speculation 43
Volatility 32
Trend fit 79
Bullish 40
FNDA SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

Sector pending

Call-side pressure

FNDA shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.00, expected move of 1.2%, and Sharemaestro trend signal active.

Open37.14
High37.18
Low36.10
Close36.42
1W-2.1%
Exp. move 1.2%
Put-call -
Vol/OI 0.07
Pressure 88
Speculation 2
Volatility 21
Trend fit 2
Bullish 40
Call-side pressure

TTC shows bullish options pressure with a 40/100 conviction score, put-call volume ratio of 0.44, expected move of 3.8%, and Sharemaestro trend signal active.

Open93.35
High95.13
Low92.02
Close92.72
1W-0.7%
Exp. move 3.8%
Put-call 0.44
Vol/OI 0.03
Pressure 49
Speculation 16
Volatility 48
Trend fit 42
Mixed 40
Options-market disagreement

RACE shows mixed options pressure with a 40/100 conviction score, put-call volume ratio of 0.68, expected move of 2.1%, and Sharemaestro trend signal active.

Open411.58
High414.71
Low400.82
Close413.78
1W+0.9%
Exp. move 2.1%
Put-call 0.68
Vol/OI 0.01
Pressure 18
Speculation 40
Volatility 34
Trend fit 78
Mixed 40
FDXF Matched options chain

Sector pending

Options-market disagreement

FDXF shows mixed options pressure with a 40/100 conviction score, put-call volume ratio of 0.71, expected move of n/a, and Sharemaestro trend signal inactive.

Open-
High-
Low-
Close-
1W-
Exp. move -
Put-call 0.71
Vol/OI 0.08
Pressure 7
Speculation 42
Volatility 56
Trend fit 85

Evidence context