NASDAQ Equity Snapshot

ESLT Weekly Equity Report

Elbit Systems Ltd

Latest Close 854.1 USD 12 Jun 2026
1W Return 3.7% latest completed week
4W Return 13.9% short-term follow-through
12W Return -7.1% quarterly tape
Trend Breadth 100.0% 52 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Elbit Systems Ltd. develops and supplies a portfolio of airborne, land and naval products and systems for defense, national security and commercial aviation applications primarily in Israel. The company is headquartered in Haifa, Israel.

Snapshot

What the weekly tape is saying

ESLT closed the latest completed week at 854.1 USD. The 4-week return is 13.9% and the 12-week return is -7.1%. Trend Signal is active, Market Dynamics is -0.76. Setup signature: Balanced read with a 64/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 15.9%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 100 Persistence of active Trend Signal over the last year and current streak.
Momentum 75 Blend of 4-week and 12-week follow-through.
Dynamics 34 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 33 Participation compared with the 13-week volume baseline.
Risk Control 41 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
737.0 USD
Vs Trend Line
15.9%
Fair Value
366.8 USD
Vs Fair Value
132.9%
52W High
1,015 USD
52W Low
414.3 USD
Drawdown
-15.9%
Range Position
73.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.7%
4W 13.9%
12W -7.1%
26W 66.2%
52W 88.7%

Trend read

Active Streak
87 weeks
52W Active Weeks
52
52W Active Breadth
100.0%
Sector Scope
US Industrials
Sector Rank
239 of 664
Sector Percentile
64.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.76
4W MD Change
-27.1%
Relative Strength
16.70
4W RS Change
132.7%
Expectation
Positive
Probability
57.21%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
516.1K
13W Average
647.6K
52W Average
636.9K
Vs 13W
0.8x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
6.1%
52W Volatility
5.7%
Upside Weeks
31
Downside Weeks
21
Downside Breadth
40.4%
Avg Gain / Loss
4.9% / -3.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Industrials
Industry
Aerospace & Defense
Currency
USD
Market Cap
41.2B

Opportunity signals

  • Trend Signal is active with a 87-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 854.1 USD 3.7% 737.0 USD 366.8 USD -0.76 16.70 516.1K On
5 Jun 2026 823.4 USD -6.5% 724.2 USD 362.6 USD -0.77 15.81 402.3K On
29 May 2026 880.9 USD 14.7% 712.4 USD 358.6 USD -0.73 19.18 854.0K On
22 May 2026 767.8 USD 2.4% 698.8 USD 354.2 USD -0.77 7.72 557.5K On
15 May 2026 750.0 USD -4.1% 689.6 USD 350.5 USD -0.60 7.18 596.8K On
8 May 2026 782.2 USD -5.9% 680.6 USD 347.0 USD -0.18 12.07 637.4K On
1 May 2026 831.2 USD 1.1% 671.2 USD 343.2 USD 0.32 26.25 433.7K On
24 Apr 2026 822.0 USD -5.8% 660.6 USD 339.0 USD 0.72 27.78 481.2K On
17 Apr 2026 872.6 USD -5.6% 649.6 USD 334.9 USD 1.04 40.00 578.6K On
10 Apr 2026 924.3 USD 4.1% 636.7 USD 330.4 USD 1.33 58.83 641.0K On
2 Apr 2026 888.0 USD 2.2% 622.8 USD 325.6 USD 1.44 61.44 607.4K On
27 Mar 2026 868.9 USD -5.5% 609.2 USD 321.0 USD 1.61 66.44 746.4K On
20 Mar 2026 919.8 USD 5.7% 596.2 USD 316.5 USD 1.74 73.08 1.4M On
13 Mar 2026 870.2 USD -6.9% 580.5 USD 311.7 USD 1.59 63.03 1.2M On