Ticker Options Intelligence

QCOM options intelligence

Qualcomm Incorporated options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 47 17 Jun 2026 21:33

Call-side pressure

Bullish pressure

QCOM currently carries bullish options pressure with a 47/100 conviction score. The nearest-chain expected move is 4.0%, with volume/open-interest participation at 0.12.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Bullish

Call-side pressure

Expected move 4.0%

Near-term move context

Fresh flow 0.12

Participation is quieter

Put-call 0.50

Call-side skew

Trend fit 59

Options are not fully confirming trend

Weekly backdrop -2.0%

RS 10.4

Expected move4.0%
Put-call volume0.50
Volume / OI0.12
Avg IV1.31
Max pain200.00
Underlying211.72
Nearest expiry18 Jun 2026
Contracts558

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Warning Bullish pressure over fair value

Call pressure is building while the stock sits above Sharemaestro fair value.

Activity Anomaly

Normal range

45

Activity is broadly in line with recent stored snapshots.

Volume rank18th
Volume/OI rank18th
IV rank100th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Persistent pressure 10x

Bullish pressure has repeated across recent snapshots.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 4.0% muted
30d avg 6.3% 0th
90d avg 6.3% 0th
180d avg 6.3% 0th
IV 1.31 elevated
30d avg 0.38 100th
90d avg 0.38 100th
180d avg 0.38 100th
Put-call 0.50 elevated
30d avg 0.32 100th
90d avg 0.32 100th
180d avg 0.32 100th
Volume/OI 0.12 muted
30d avg 8399.70 18th
90d avg 8399.70 18th
180d avg 8399.70 18th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Bullish
Pressure 67
Move 6.7%
IV 0.18
Vol/OI 92394.00
17 Jun Bullish
Pressure 59
Move 6.7%
IV 0.18
Vol/OI 0.78
17 Jun Bullish
Pressure 57
Move 6.7%
IV 0.18
Vol/OI 0.25
17 Jun Bullish
Pressure 57
Move 6.7%
IV 0.18
Vol/OI 0.25
17 Jun Bullish
Pressure 57
Move 6.7%
IV 0.18
Vol/OI 0.25
17 Jun Bullish
Pressure 57
Move 6.7%
IV 0.18
Vol/OI 0.25
17 Jun Bullish
Pressure 57
Move 6.7%
IV 0.18
Vol/OI 0.25
17 Jun Bullish
Pressure 57
Move 6.7%
IV 0.18
Vol/OI 0.25
17 Jun Bullish
Pressure 57
Move 6.7%
IV 0.18
Vol/OI 0.25
17 Jun Volatility
Pressure 42
Move 4.8%
IV 1.25
Vol/OI 0.07
17 Jun Volatility
Pressure 44
Move 4.2%
IV 1.29
Vol/OI 0.11
17 Jun Bullish
Pressure 36
Move 4.0%
IV 1.31
Vol/OI 0.12

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 4.0% Recent avg 6.3% · 0th

Muted versus recent tape

Avg implied volatility 1.31 Recent avg 0.38 · 100th

Elevated versus recent tape

Put-call volume 0.50 Recent avg 0.32 · 100th

Elevated versus recent tape

Volume / open interest 0.12 Recent avg 8399.70 · 18th

Muted versus recent tape

Market context

Sharemaestro weekly
Close211.72
1W-2.0%
RS10.4
Fair value+38.7%
Options pressure36
Speculation43
Volatility72
Trend fit59

Strike Map

Strike activity map

Nearest expiry
Strike65.00
Calls · V 1 · OI 113
Puts · V 1 · OI 464
Strike70.00
Calls · V 25 · OI 0
Puts · V 6 · OI 55
Strike75.00
Calls · V 1 · OI 1
Puts · V 4 · OI 267
Strike80.00
Calls · V 335 · OI 0
Puts · V 47 · OI 1207
Strike85.00
Calls · V 26 · OI 0
Puts · V 1 · OI 510
Strike90.00
Calls · V 25 · OI 3
Puts · V 1 · OI 1262
Strike95.00
Calls · V 1 · OI 2
Puts · V 10 · OI 660
Strike100.00
Calls · V 3 · OI 3
Puts · V 8 · OI 6328
Strike105.00
Calls · V 1 · OI 1
Puts · V 6 · OI 1152
Strike110.00
Calls · V 1 · OI 1
Puts · V 1 · OI 5262
Strike115.00
Calls · V 1 · OI 5
Puts · V 15 · OI 2472
Strike120.00
Calls · V 25 · OI 16
Puts · V 7 · OI 8537
Strike125.00
Calls · V 1 · OI 9
Puts · V 2 · OI 7281
Strike130.00
Calls · V 1 · OI 92
Puts · V 4 · OI 4408
Strike135.00
Calls · V 1 · OI 149
Puts · V 22 · OI 8051
Strike140.00
Calls · V 4 · OI 75
Puts · V 12 · OI 7606
Strike145.00
Calls · V 32 · OI 184
Puts · V 131 · OI 4097
Strike147.00
Calls · V 0 · OI 0
Puts · V 7 · OI 64
Strike149.00
Calls · V 0 · OI 0
Puts · V 0 · OI 57
Strike150.00
Calls · V 11 · OI 220
Puts · V 41 · OI 4268
Strike152.50
Calls · V 0 · OI 0
Puts · V 3 · OI 129
Strike155.00
Calls · V 2 · OI 481
Puts · V 315 · OI 5659
Strike157.50
Calls · V 0 · OI 0
Puts · V 255 · OI 59
Strike160.00
Calls · V 9 · OI 2071
Puts · V 19 · OI 6094
Strike162.50
Calls · V 0 · OI 15
Puts · V 211 · OI 230
Strike165.00
Calls · V 1 · OI 277
Puts · V 58 · OI 4908
Strike167.50
Calls · V 0 · OI 0
Puts · V 2 · OI 103
Strike170.00
Calls · V 5 · OI 614
Puts · V 142 · OI 2837
Strike172.50
Calls · V 0 · OI 1
Puts · V 68 · OI 180
Strike175.00
Calls · V 45 · OI 4160
Puts · V 142 · OI 3904
Strike177.50
Calls · V 0 · OI 1
Puts · V 26 · OI 126
Strike180.00
Calls · V 66 · OI 3631
Puts · V 181 · OI 4069
Strike182.50
Calls · V 2 · OI 11
Puts · V 62 · OI 1045
Strike185.00
Calls · V 24 · OI 2781
Puts · V 255 · OI 2959
Strike187.50
Calls · V 2 · OI 31
Puts · V 71 · OI 558
Strike190.00
Calls · V 18 · OI 3527
Puts · V 182 · OI 4191
Strike192.50
Calls · V 2 · OI 301
Puts · V 97 · OI 2394
Strike195.00
Calls · V 68 · OI 2502
Puts · V 50 · OI 1922
Strike197.50
Calls · V 3 · OI 264
Puts · V 159 · OI 576
Strike200.00
Calls · V 161 · OI 7144
Puts · V 701 · OI 4037
Strike202.50
Calls · V 20 · OI 846
Puts · V 101 · OI 475
Strike205.00
Calls · V 29 · OI 1008
Puts · V 508 · OI 1416
Strike207.50
Calls · V 168 · OI 360
Puts · V 208 · OI 538
Strike210.00
Calls · V 243 · OI 6968
Puts · V 1013 · OI 3191
Strike212.50
Calls · V 19 · OI 229
Puts · V 1355 · OI 931
Strike215.00
Calls · V 408 · OI 548
Puts · V 1909 · OI 1645
Strike217.50
Calls · V 317 · OI 290
Puts · V 100 · OI 727
Strike220.00
Calls · V 3779 · OI 11120
Puts · V 213 · OI 2680
Strike222.50
Calls · V 537 · OI 636
Puts · V 19 · OI 283
Strike225.00
Calls · V 1450 · OI 3423
Puts · V 22 · OI 654
Strike227.50
Calls · V 1045 · OI 2367
Puts · V 19 · OI 315
Strike230.00
Calls · V 4552 · OI 8502
Puts · V 253 · OI 1351
Strike232.50
Calls · V 143 · OI 400
Puts · V 2 · OI 155
Strike235.00
Calls · V 1221 · OI 3044
Puts · V 7 · OI 207
Strike237.50
Calls · V 172 · OI 433
Puts · V 1 · OI 134
Strike240.00
Calls · V 1144 · OI 7310
Puts · V 10 · OI 861
Strike242.50
Calls · V 33 · OI 491
Puts · V 2 · OI 160
Strike245.00
Calls · V 861 · OI 3726
Puts · V 10 · OI 393
Strike247.50
Calls · V 25 · OI 700
Puts · V 1 · OI 23
Strike250.00
Calls · V 2324 · OI 10138
Puts · V 3 · OI 2415
Strike252.50
Calls · V 107 · OI 667
Puts · V 2 · OI 143
Strike255.00
Calls · V 51 · OI 1327
Puts · V 1 · OI 212
Strike257.50
Calls · V 9 · OI 216
Puts · V 1 · OI 34
Strike260.00
Calls · V 762 · OI 8582
Puts · V 20 · OI 624
Strike262.50
Calls · V 341 · OI 716
Puts · V 1 · OI 2
Strike265.00
Calls · V 56 · OI 713
Puts · V 8 · OI 6
Strike267.50
Calls · V 17 · OI 93
Puts · V 3 · OI 3
Strike270.00
Calls · V 59 · OI 6650
Puts · V 8 · OI 0
Strike272.50
Calls · V 41 · OI 109
Puts · V 0 · OI 0
Strike275.00
Calls · V 142 · OI 957
Puts · V 10 · OI 0
Strike280.00
Calls · V 64 · OI 3832
Puts · V 40 · OI 0
Strike285.00
Calls · V 37 · OI 58
Puts · V 0 · OI 0
Strike290.00
Calls · V 4 · OI 2232
Puts · V 1 · OI 0
Strike295.00
Calls · V 8 · OI 47
Puts · V 0 · OI 0
Strike300.00
Calls · V 10 · OI 12568
Puts · V 2 · OI 0
Strike310.00
Calls · V 1 · OI 2315
Puts · V 2 · OI 0
Strike320.00
Calls · V 7 · OI 5012
Puts · V 2 · OI 0
Strike330.00
Calls · V 22 · OI 3335
Puts · V 1 · OI 0
Strike340.00
Calls · V 3 · OI 222
Puts · V 0 · OI 0
Strike350.00
Calls · V 3 · OI 441
Puts · V 1 · OI 0
Strike360.00
Calls · V 3 · OI 140
Puts · V 2 · OI 0
Strike370.00
Calls · V 1 · OI 2209
Puts · V 0 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry18 Jun 2026
Contracts155
Avg IV2.06
Put-call0.43
Expiry26 Jun 2026
Contracts158
Avg IV1.19
Put-call0.53
Expiry2 Jul 2026
Contracts129
Avg IV0.98
Put-call0.72
Expiry10 Jul 2026
Contracts116
Avg IV0.84
Put-call1.81

Skew

Call/put IV balance

OTM demand
18 Jun 2026Put protection bid
Call IV1.17
Put IV2.09
Skew0.92
26 Jun 2026Put protection bid
Call IV1.08
Put IV1.17
Skew0.09
2 Jul 2026Balanced skew
Call IV0.96
Put IV0.96
Skew0.00
10 Jul 2026Call upside bid
Call IV0.88
Put IV0.79
Skew-0.08

Research Graph

Related research and context

Ticker deep links

Related News

No recent ticker-specific news yet.

Market Watch

No recent market-watch posts yet.

Contracts

Most active contracts

By volume
ContractQCOM260618C00230000
SideCall
Expiry18 Jun 2026
Strike230.00
Volume4552
OI8502
IV0.67
ContractQCOM260618C00220000
SideCall
Expiry18 Jun 2026
Strike220.00
Volume3779
OI11120
IV0.65
ContractQCOM260618C00250000
SideCall
Expiry18 Jun 2026
Strike250.00
Volume2324
OI10138
IV0.88
ContractQCOM260618P00215000
SidePut
Expiry18 Jun 2026
Strike215.00
Volume1909
OI1645
IV0.58
ContractQCOM260626C00250000
SideCall
Expiry26 Jun 2026
Strike250.00
Volume1829
OI6887
IV0.98
ContractQCOM260618C00225000
SideCall
Expiry18 Jun 2026
Strike225.00
Volume1450
OI3423
IV0.68
ContractQCOM260618P00212500
SidePut
Expiry18 Jun 2026
Strike212.50
Volume1355
OI931
IV0.61
ContractQCOM260618C00235000
SideCall
Expiry18 Jun 2026
Strike235.00
Volume1221
OI3044
IV0.71
ContractQCOM260626C00260000
SideCall
Expiry26 Jun 2026
Strike260.00
Volume1209
OI4064
IV1.03
ContractQCOM260618C00240000
SideCall
Expiry18 Jun 2026
Strike240.00
Volume1144
OI7310
IV0.76
ContractQCOM260618C00227500
SideCall
Expiry18 Jun 2026
Strike227.50
Volume1045
OI2367
IV0.68
ContractQCOM260618P00210000
SidePut
Expiry18 Jun 2026
Strike210.00
Volume1013
OI3191
IV0.63
ContractQCOM260618C00245000
SideCall
Expiry18 Jun 2026
Strike245.00
Volume861
OI3726
IV0.82
ContractQCOM260618C00260000
SideCall
Expiry18 Jun 2026
Strike260.00
Volume762
OI8582
IV1.01
ContractQCOM260618P00200000
SidePut
Expiry18 Jun 2026
Strike200.00
Volume701
OI4037
IV0.66
ContractQCOM260626C00230000
SideCall
Expiry26 Jun 2026
Strike230.00
Volume573
OI2171
IV0.95