Strike Intelligence

QCOM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 58 records

Detail Tape

QCOM strike activity map

Page 1 of 3
Strike 70.00
Calls V 2 · OI 171 IV 0.01
Puts V 0 · OI 2380 IV 3.02
Strike 75.00
Calls V 2 · OI 14 IV 0.01
Puts V 0 · OI 24 IV 2.78
Strike 80.00
Calls V 0 · OI 13 IV 0.01
Puts V 0 · OI 717 IV 2.55
Strike 85.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 44 IV 2.35
Strike 90.00
Calls V 6 · OI 11 IV 0.01
Puts V 19 · OI 603 IV 2.14
Strike 95.00
Calls V 10 · OI 56 IV 0.01
Puts V 19 · OI 147 IV 1.96
Strike 100.00
Calls V 4 · OI 19 IV 0.01
Puts V 9 · OI 446 IV 1.78
Strike 105.00
Calls V 0 · OI 6 IV 0.01
Puts V 9 · OI 385 IV 1.61
Strike 110.00
Calls V 0 · OI 36 IV 0.01
Puts V 0 · OI 911 IV 1.44
Strike 115.00
Calls V 0 · OI 70 IV 1.61
Puts V 2 · OI 1374 IV 1.28
Strike 120.00
Calls V 1 · OI 124 IV 0.01
Puts V 1 · OI 4428 IV 1.13
Strike 125.00
Calls V 2 · OI 55 IV 0.01
Puts V 8 · OI 1888 IV 0.98
Strike 130.00
Calls V 2 · OI 231 IV 0.01
Puts V 56 · OI 1610 IV 0.90
Strike 135.00
Calls V 0 · OI 165 IV 0.01
Puts V 67 · OI 2331 IV 0.80
Strike 140.00
Calls V 9 · OI 356 IV 0.01
Puts V 130 · OI 1997 IV 0.64
Strike 145.00
Calls V 3 · OI 914 IV 0.01
Puts V 288 · OI 3189 IV 0.59
Strike 150.00
Calls V 178 · OI 1015 IV 0.45
Puts V 1435 · OI 3273 IV 0.53
Strike 152.50
Calls V 48 · OI 1615 IV 0.01
Puts V 895 · OI 950 IV 0.51
Strike 155.00
Calls V 12 · OI 832 IV 0.48
Puts V 3748 · OI 3138 IV 0.49
Strike 157.50
Calls V 440 · OI 5915 IV 0.47
Puts V 790 · OI 1634 IV 0.48
Strike 160.00
Calls V 759 · OI 4065 IV 0.48
Puts V 662 · OI 4795 IV 0.47
Strike 162.50
Calls V 1071 · OI 1082 IV 0.47
Puts V 99 · OI 1135 IV 0.49
Strike 165.00
Calls V 1665 · OI 2583 IV 0.47
Puts V 407 · OI 3689 IV 0.49
Strike 167.50
Calls V 4019 · OI 2739 IV 0.48
Puts V 21 · OI 180 IV 0.51
Strike 170.00
Calls V 2086 · OI 4297 IV 0.49
Puts V 128 · OI 2461 IV 0.69
Strike 172.50
Calls V 1009 · OI 2645 IV 0.49
Puts V 10 · OI 189 IV 0.71
Strike 175.00
Calls V 1287 · OI 3103 IV 0.53
Puts V 38 · OI 4641 IV 0.73
Strike 177.50
Calls V 188 · OI 4450 IV 0.63
Puts V 12 · OI 63 IV 0.80

Evidence context