Strike Intelligence

QCOM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 61 records

Detail Tape

QCOM strike activity map

Page 2 of 3
Strike 172.50
Calls V 1171 · OI 3431 IV 0.54
Puts V 21 · OI 188 IV 1.18
Strike 175.00
Calls V 499 · OI 3049 IV 0.64
Puts V 43 · OI 4617 IV 0.01
Strike 177.50
Calls V 36 · OI 4412 IV 0.74
Puts V 1 · OI 32 IV 1.09
Strike 180.00
Calls V 206 · OI 8910 IV 0.82
Puts V 7160 · OI 5229 IV 0.01
Strike 182.50
Calls V 72 · OI 903 IV 0.91
Puts V 0 · OI 0 IV 1.32
Strike 185.00
Calls V 12 · OI 2267 IV 1.00
Puts V 845 · OI 281 IV 1.41
Strike 187.50
Calls V 0 · OI 460 IV 1.09
Puts V 0 · OI 0 IV 1.07
Strike 190.00
Calls V 18 · OI 3046 IV 1.17
Puts V 593 · OI 128 IV 1.69
Strike 192.50
Calls V 1 · OI 148 IV 1.24
Puts V 0 · OI 0 IV 1.77
Strike 195.00
Calls V 11 · OI 1314 IV 1.33
Puts V 1916 · OI 344 IV 1.91
Strike 200.00
Calls V 50 · OI 7426 IV 1.48
Puts V 4778 · OI 815 IV 1.91
Strike 205.00
Calls V 1 · OI 317 IV 1.63
Puts V 0 · OI 0 IV 0.01
Strike 210.00
Calls V 0 · OI 3828 IV 1.77
Puts V 2040 · OI 357 IV 2.27
Strike 215.00
Calls V 0 · OI 263 IV 1.92
Puts V 0 · OI 0 IV 2.63
Strike 220.00
Calls V 0 · OI 8880 IV 2.05
Puts V 131 · OI 32 IV 2.85
Strike 225.00
Calls V 1 · OI 420 IV 2.18
Puts V 0 · OI 0 IV 2.98
Strike 230.00
Calls V 1 · OI 10751 IV 2.31
Puts V 285 · OI 53 IV 0.01
Strike 235.00
Calls V 18 · OI 121 IV 2.43
Puts V 0 · OI 0 IV 3.29
Strike 240.00
Calls V 3 · OI 2412 IV 2.55
Puts V 116 · OI 39 IV 0.01
Strike 245.00
Calls V 32 · OI 0 IV 2.67
Puts V 2 · OI 0 IV 3.61
Strike 250.00
Calls V 5 · OI 6783 IV 2.79
Puts V 66 · OI 21 IV 0.01
Strike 260.00
Calls V 1 · OI 2689 IV 3.00
Puts V 0 · OI 3 IV 4.02
Strike 270.00
Calls V 4 · OI 3491 IV 3.21
Puts V 0 · OI 12 IV 4.30
Strike 280.00
Calls V 0 · OI 4583 IV 3.42
Puts V 0 · OI 0 IV 4.65
Strike 290.00
Calls V 1 · OI 682 IV 3.61
Puts V 0 · OI 0 IV 4.80
Strike 300.00
Calls V 0 · OI 3377 IV 3.79
Puts V 0 · OI 0 IV 5.03
Strike 310.00
Calls V 48 · OI 297 IV 3.98
Puts V 0 · OI 0 IV 5.36
Strike 320.00
Calls V 0 · OI 292 IV 4.14
Puts V 0 · OI 0 IV 5.58

Evidence context