Options Memory

QCOM pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

QCOM pressure and volatility history

Page 1 of 2
Snapshot 12 Aug 16:20
Read Mixed
Pressure 0
Expected move 4.0%
IV0.49
Vol/OI0.04
Snapshot 12 Aug 17:40
Read Mixed
Pressure 1
Expected move 3.6%
IV0.45
Vol/OI0.04
Snapshot 12 Aug 19:10
Read Mixed
Pressure 3
Expected move 3.4%
IV0.46
Vol/OI0.05
Snapshot 13 Aug 14:00
Read Bearish
Pressure -19
Expected move 2.4%
IV0.44
Vol/OI0.03
Snapshot 13 Aug 15:10
Read Mixed
Pressure 11
Expected move 2.3%
IV0.42
Vol/OI0.04
Snapshot 13 Aug 16:30
Read Bullish
Pressure 34
Expected move 2.4%
IV0.42
Vol/OI0.06
Snapshot 13 Aug 17:50
Read Bullish
Pressure 34
Expected move 2.2%
IV0.39
Vol/OI0.06
Snapshot 13 Aug 19:20
Read Bullish
Pressure 32
Expected move 2.2%
IV0.37
Vol/OI0.07
Snapshot 14 Aug 14:10
Read Mixed
Pressure -3
Expected move 1.4%
IV0.42
Vol/OI0.03
Snapshot 14 Aug 14:43
Read Mixed
Pressure 6
Expected move 1.6%
IV0.44
Vol/OI0.03
Snapshot 14 Aug 16:00
Read Mixed
Pressure 17
Expected move 2.3%
IV0.48
Vol/OI0.04
Snapshot 14 Aug 17:20
Read Bullish
Pressure 27
Expected move 2.0%
IV0.43
Vol/OI0.05
Snapshot 14 Aug 18:50
Read Bullish
Pressure 36
Expected move 1.9%
IV0.36
Vol/OI0.06
Snapshot 15 Aug 03:50
Read Bullish
Pressure 44
Expected move 1.2%
IV0.15
Vol/OI0.08
Snapshot 17 Aug 14:11
Read Mixed
Pressure -11
Expected move 4.1%
IV0.46
Vol/OI0.03
Snapshot 17 Aug 16:30
Read Mixed
Pressure 5
Expected move 4.0%
IV0.44
Vol/OI0.04
Snapshot 17 Aug 17:50
Read Mixed
Pressure 14
Expected move 4.2%
IV0.46
Vol/OI0.05
Snapshot 17 Aug 19:20
Read Mixed
Pressure 12
Expected move 4.0%
IV0.44
Vol/OI0.06
Snapshot 18 Aug 14:10
Read Bearish
Pressure -22
Expected move 4.5%
IV0.34
Vol/OI0.03
Snapshot 18 Aug 15:40
Read Bearish
Pressure -21
Expected move 5.3%
IV0.53
Vol/OI0.04
Snapshot 18 Aug 17:00
Read Mixed
Pressure -4
Expected move 4.5%
IV0.46
Vol/OI0.05
Snapshot 18 Aug 18:30
Read Mixed
Pressure -1
Expected move 4.4%
IV0.49
Vol/OI0.06
Snapshot 18 Aug 19:50
Read Mixed
Pressure 2
Expected move 3.9%
IV0.42
Vol/OI0.07
Snapshot 18 Aug 21:16
Read Mixed
Pressure 5
Expected move 4.2%
IV0.47
Vol/OI0.07

Evidence context