Options Memory

QCOM pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

Page 2 of 2

Snapshot 20 Aug 14:40

Read Bearish

Pressure -18

Expected move 2.5%

IV0.47

Vol/OI0.03

Snapshot 20 Aug 16:10

Read Mixed

Pressure 0

Expected move 2.2%

IV0.44

Vol/OI0.04

Snapshot 20 Aug 17:30

Read Mixed

Pressure 4

Expected move 2.2%

IV0.28

Vol/OI0.04

Snapshot 20 Aug 19:00

Read Mixed

Pressure -5

Expected move 2.8%

IV0.43

Vol/OI0.06

Snapshot 20 Aug 21:15

Read Mixed

Pressure -7

Expected move 3.0%

IV0.46

Vol/OI0.08

Snapshot 21 Aug 12:11

Read Mixed

Pressure -5

Expected move 3.0%

IV0.53

Vol/OI0.07

Send a message