Contract Tape

QCOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1225 records

Detail Tape

QCOM most active options contracts

Page 1 of 31
Contract QCOM260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI-
IV2.16
Contract QCOM260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV1.03
Contract QCOM260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.93
Contract QCOM280616P00080000
Side Put
Expiry16 Jun 2028
Strike80.00
Volume-
OI174
IV0.50
Contract QCOM281215P00180000
Side Put
Expiry15 Dec 2028
Strike180.00
Volume-
OI150
IV0.46
Contract QCOM280616C00190000
Side Call
Expiry16 Jun 2028
Strike190.00
Volume-
OI102
IV0.52
Contract QCOM270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI71
IV0.00
Contract QCOM280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI38
IV0.00
Contract QCOM260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume-
OI30
IV0.87
Contract QCOM260925P00185000
Side Put
Expiry25 Sep 2026
Strike185.00
Volume-
OI21
IV0.52
Contract QCOM260925P00115000
Side Put
Expiry25 Sep 2026
Strike115.00
Volume-
OI15
IV0.54
Contract QCOM260925P00110000
Side Put
Expiry25 Sep 2026
Strike110.00
Volume-
OI12
IV0.58
Contract QCOM260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume-
OI10
IV0.66
Contract QCOM270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI7
IV0.46
Contract QCOM280616C00130000
Side Call
Expiry16 Jun 2028
Strike130.00
Volume-
OI5
IV0.53
Contract QCOM260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume-
OI3
IV0.68
Contract QCOM280616P00075000
Side Put
Expiry16 Jun 2028
Strike75.00
Volume-
OI3
IV0.52
Contract QCOM281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI3
IV0.53
Contract QCOM260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume-
OI2
IV0.66
Contract QCOM260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume-
OI2
IV0.59
Contract QCOM270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI2
IV0.50
Contract QCOM280616P00195000
Side Put
Expiry16 Jun 2028
Strike195.00
Volume-
OI2
IV0.46
Contract QCOM260828P00182500
Side Put
Expiry28 Aug 2026
Strike182.50
Volume-
OI1
IV0.65
Contract QCOM260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI1
IV0.62
Contract QCOM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV1.43
Contract QCOM260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume-
OI1
IV0.68
Contract QCOM260925C00130000
Side Call
Expiry25 Sep 2026
Strike130.00
Volume-
OI1
IV0.63
Contract QCOM260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume-
OI1
IV0.58
Contract QCOM261002P00220000
Side Put
Expiry2 Oct 2026
Strike220.00
Volume-
OI1
IV0.53
Contract QCOM261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.91
Contract QCOM261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV2.42
Contract QCOM261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI1
IV0.00
Contract QCOM261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI1
IV0.00
Contract QCOM270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.54
Contract QCOM270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.53
Contract QCOM270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.52
Contract QCOM270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.51
Contract QCOM270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI1
IV0.49
Contract QCOM270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI1
IV0.51
Contract QCOM280616C00085000
Side Call
Expiry16 Jun 2028
Strike85.00
Volume-
OI1
IV0.51

Evidence context